Shenzhen FRD Science

300602
🏛️ china →
32.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.14 36.27 34.77 35.85 11,129.6K
09:35 35.84 35.92 34.36 34.48 5,243.2K
09:40 34.46 34.47 33.74 33.74 3,457.9K
09:45 33.69 34.00 33.56 33.56 2,851.0K
09:50 33.55 33.77 33.30 33.30 3,086.7K
09:55 33.29 33.50 32.76 32.87 4,022.2K
10:00 32.87 32.97 32.62 32.65 2,961.3K
10:05 32.70 33.31 32.70 33.31 2,126.9K
10:10 33.32 33.35 33.06 33.24 967.9K
10:15 33.22 33.41 33.02 33.38 690.1K
10:20 33.38 33.84 33.38 33.64 1,179.2K
10:25 33.64 33.69 33.39 33.40 736.2K
10:30 33.40 33.52 33.25 33.29 575.5K
10:35 33.29 33.48 33.21 33.43 466.9K
10:40 33.43 33.43 33.29 33.42 373.2K
10:45 33.44 33.91 33.44 33.72 952.3K
10:50 33.76 33.97 33.64 33.96 514.3K
10:55 33.96 34.00 33.70 33.72 538.6K
11:00 33.70 34.15 33.70 34.09 702.4K
11:05 34.11 34.30 33.80 33.83 1,111.5K
11:10 33.84 34.37 33.84 33.90 570.9K
11:15 33.88 34.09 33.74 33.87 544.1K
11:20 33.84 34.10 33.78 34.00 445.0K
11:25 33.99 34.10 33.79 34.08 412.2K
11:30 34.06 34.06 34.06 34.06 1.4K
13:00 34.06 34.06 33.68 34.04 440.8K
13:05 34.05 34.16 33.83 33.90 454.2K
13:10 33.88 33.92 33.81 33.87 262.1K
13:15 33.87 33.95 33.80 33.85 291.9K
13:20 33.83 34.02 33.83 33.91 321.4K
13:25 33.90 33.91 33.79 33.88 286.1K
13:30 33.87 33.87 33.64 33.65 471.3K
13:35 33.65 33.74 33.60 33.69 289.3K
13:40 33.69 33.79 33.66 33.68 246.7K
13:45 33.67 33.79 33.67 33.73 299.4K
13:50 33.72 33.80 33.70 33.71 313.7K
13:55 33.71 33.73 33.64 33.70 363.4K
14:00 33.70 33.70 33.56 33.60 490.1K
14:05 33.60 33.72 33.52 33.53 409.6K
14:10 33.54 33.72 33.54 33.70 538.0K
14:15 33.69 33.78 33.64 33.74 300.8K
14:20 33.74 33.74 33.53 33.54 488.8K
14:25 33.53 33.60 33.40 33.60 826.0K
14:30 33.60 33.64 33.35 33.38 577.9K
14:35 33.38 33.54 33.34 33.42 755.3K
14:40 33.42 33.58 33.40 33.43 809.4K
14:45 33.42 33.62 33.37 33.43 1,591.9K
14:50 33.44 33.67 33.44 33.56 1,550.9K
14:55 33.57 33.59 33.52 33.57 477.4K
15:40 33.57 33.57 33.57 33.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available