Shenzhen Friendcom Tech

300514
🏛️ china →
14.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.52 15.53 15.43 15.49 554.3K
09:35 15.48 15.50 15.43 15.46 388.5K
09:40 15.45 15.46 15.35 15.40 361.9K
09:45 15.39 15.44 15.39 15.41 197.7K
09:50 15.41 15.42 15.33 15.33 375.4K
09:55 15.34 15.36 15.33 15.35 171.6K
10:00 15.35 15.39 15.33 15.38 225.1K
10:05 15.36 15.37 15.30 15.33 200.0K
10:10 15.36 15.41 15.35 15.40 129.7K
10:15 15.42 15.45 15.39 15.45 267.0K
10:20 15.45 15.51 15.45 15.49 247.2K
10:25 15.48 15.52 15.46 15.52 120.4K
10:30 15.51 15.53 15.48 15.51 77.9K
10:35 15.52 15.53 15.46 15.49 149.6K
10:40 15.53 15.54 15.49 15.54 146.3K
10:45 15.54 15.54 15.49 15.51 76.3K
10:50 15.51 15.68 15.49 15.64 421.5K
10:55 15.66 15.70 15.63 15.68 314.1K
11:00 15.68 15.68 15.60 15.60 108.2K
11:05 15.61 15.61 15.52 15.52 96.3K
11:10 15.52 15.55 15.49 15.51 117.3K
11:15 15.52 15.58 15.52 15.55 108.1K
11:20 15.55 15.56 15.50 15.51 108.0K
11:25 15.51 15.53 15.48 15.51 93.7K
13:00 15.51 15.54 15.49 15.49 90.8K
13:05 15.50 15.50 15.47 15.49 51.8K
13:10 15.48 15.51 15.47 15.50 59.9K
13:15 15.49 15.51 15.48 15.48 97.8K
13:20 15.48 15.49 15.47 15.49 60.1K
13:25 15.48 15.50 15.47 15.50 49.4K
13:30 15.50 15.50 15.45 15.45 79.2K
13:35 15.45 15.45 15.39 15.41 167.8K
13:40 15.42 15.50 15.40 15.46 141.6K
13:45 15.48 15.49 15.48 15.49 120.8K
13:50 15.49 15.52 15.48 15.50 53.7K
13:55 15.50 15.52 15.50 15.50 22.1K
14:00 15.50 15.51 15.48 15.49 66.6K
14:05 15.49 15.50 15.48 15.49 37.3K
14:10 15.49 15.50 15.48 15.50 18.1K
14:15 15.50 15.55 15.49 15.53 138.6K
14:20 15.54 15.56 15.51 15.55 113.0K
14:25 15.56 15.56 15.54 15.54 79.3K
14:30 15.54 15.57 15.52 15.55 123.5K
14:35 15.55 15.55 15.50 15.52 204.9K
14:40 15.52 15.56 15.51 15.56 166.6K
14:45 15.55 15.56 15.53 15.54 152.6K
14:50 15.55 15.60 15.55 15.60 178.0K
14:55 15.60 15.62 15.59 15.61 195.9K
15:40 15.60 15.60 15.60 15.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available