Shenzhen Friendcom Tech

300514
🏛️ china →
14.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.53 13.78 13.53 13.75 532.3K
09:35 13.73 13.83 13.68 13.82 435.9K
09:40 13.82 13.82 13.70 13.73 311.5K
09:45 13.74 13.84 13.71 13.82 231.3K
09:50 13.81 13.82 13.74 13.76 189.4K
09:55 13.77 13.80 13.70 13.70 117.1K
10:00 13.70 13.78 13.69 13.72 179.1K
10:05 13.68 13.73 13.64 13.66 89.5K
10:10 13.67 13.70 13.61 13.63 82.8K
10:15 13.62 13.66 13.61 13.63 51.7K
10:20 13.63 13.66 13.58 13.58 119.8K
10:25 13.58 13.63 13.56 13.59 51.5K
10:30 13.59 13.60 13.52 13.53 65.0K
10:35 13.52 13.58 13.48 13.49 75.9K
10:40 13.50 13.53 13.49 13.53 30.3K
10:45 13.53 13.55 13.53 13.54 41.7K
10:50 13.54 13.55 13.49 13.49 47.3K
10:55 13.50 13.51 13.46 13.49 42.8K
11:00 13.45 13.48 13.44 13.48 63.1K
11:05 13.47 13.50 13.45 13.49 28.5K
11:10 13.51 13.53 13.49 13.51 11.7K
11:15 13.52 13.52 13.47 13.48 35.4K
11:20 13.48 13.52 13.43 13.47 89.2K
11:25 13.47 13.47 13.41 13.43 43.7K
13:00 13.45 13.50 13.45 13.46 38.7K
13:05 13.46 13.49 13.46 13.49 21.8K
13:10 13.52 13.54 13.49 13.49 49.8K
13:15 13.49 13.56 13.49 13.51 86.1K
13:20 13.54 13.62 13.53 13.61 78.8K
13:25 13.61 13.64 13.60 13.62 73.8K
13:30 13.59 13.65 13.58 13.65 60.0K
13:35 13.67 13.67 13.63 13.66 32.4K
13:40 13.66 13.68 13.63 13.68 40.0K
13:45 13.68 13.76 13.68 13.73 103.2K
13:50 13.73 13.76 13.69 13.71 91.2K
13:55 13.72 13.73 13.68 13.68 27.1K
14:00 13.68 13.76 13.68 13.76 72.7K
14:05 13.76 13.78 13.75 13.76 51.4K
14:10 13.77 13.83 13.77 13.80 167.1K
14:15 13.80 13.87 13.80 13.87 165.7K
14:20 13.87 13.93 13.87 13.91 193.8K
14:25 13.91 13.99 13.91 13.98 243.3K
14:30 13.99 14.04 13.98 13.98 180.2K
14:35 13.99 14.01 13.93 14.00 140.3K
14:40 13.99 14.01 13.97 13.98 93.8K
14:45 13.98 13.99 13.95 13.99 115.9K
14:50 13.97 14.00 13.96 14.00 148.2K
14:55 14.00 14.00 13.99 13.99 73.6K
15:40 14.02 14.02 14.02 14.02 72.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available