Shenzhen Friendcom Tech

300514
🏛️ china →
14.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.69 14.03 13.69 13.93 370.8K
09:35 13.93 14.03 13.93 14.02 237.6K
09:40 14.02 14.05 14.00 14.02 165.7K
09:45 14.01 14.04 13.94 13.98 139.8K
09:50 13.98 14.01 13.96 13.98 81.9K
09:55 14.00 14.09 13.98 14.03 296.0K
10:00 14.01 14.06 14.01 14.06 110.4K
10:05 14.05 14.07 14.00 14.00 79.9K
10:10 14.00 14.01 13.94 13.95 129.4K
10:15 13.95 13.96 13.91 13.96 58.6K
10:20 13.95 13.97 13.92 13.95 48.9K
10:25 13.95 13.96 13.93 13.95 37.4K
10:30 13.93 13.96 13.93 13.93 48.0K
10:35 13.95 13.98 13.94 13.95 29.8K
10:40 13.95 13.99 13.95 13.97 31.5K
10:45 13.97 13.98 13.91 13.94 57.4K
10:50 13.93 13.97 13.93 13.96 41.5K
10:55 13.96 13.98 13.96 13.98 23.5K
11:00 13.98 14.01 13.97 14.01 48.0K
11:05 14.00 14.02 13.98 13.99 69.4K
11:10 13.96 13.98 13.93 13.95 69.0K
11:15 13.95 13.97 13.91 13.92 103.4K
11:20 13.92 13.93 13.88 13.88 33.4K
11:25 13.89 13.90 13.87 13.87 31.9K
13:00 13.87 13.89 13.81 13.89 96.9K
13:05 13.90 13.93 13.90 13.93 24.0K
13:10 13.92 13.92 13.89 13.91 21.0K
13:15 13.91 13.92 13.89 13.91 30.0K
13:20 13.91 13.95 13.91 13.93 57.0K
13:25 13.93 13.93 13.90 13.91 30.8K
13:30 13.90 13.90 13.85 13.87 79.7K
13:35 13.88 13.90 13.87 13.89 28.0K
13:40 13.88 13.89 13.87 13.88 24.8K
13:45 13.87 13.88 13.82 13.84 58.4K
13:50 13.85 13.86 13.79 13.80 53.2K
13:55 13.80 13.81 13.78 13.81 45.1K
14:00 13.80 13.80 13.76 13.77 59.3K
14:05 13.77 13.80 13.75 13.80 50.6K
14:10 13.80 13.87 13.78 13.87 40.1K
14:15 13.85 13.89 13.83 13.86 44.8K
14:20 13.87 13.89 13.86 13.86 39.4K
14:25 13.86 13.87 13.85 13.85 45.1K
14:30 13.85 13.92 13.85 13.91 42.0K
14:35 13.90 13.91 13.86 13.86 40.4K
14:40 13.86 13.86 13.83 13.84 20.2K
14:45 13.85 13.86 13.82 13.84 45.5K
14:50 13.83 13.86 13.82 13.84 74.1K
14:55 13.84 13.85 13.82 13.82 13.2K
15:40 13.82 13.82 13.82 13.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available