Shenzhen Friendcom Tech

300514
🏛️ china →
14.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.83 13.85 13.67 13.81 299.8K
09:35 13.78 13.88 13.77 13.82 149.0K
09:40 13.84 13.90 13.83 13.87 325.8K
09:45 13.88 13.89 13.82 13.85 99.2K
09:50 13.86 13.87 13.80 13.83 79.6K
09:55 13.84 13.84 13.72 13.73 202.8K
10:00 13.73 13.74 13.71 13.72 97.3K
10:05 13.71 13.76 13.70 13.73 99.4K
10:10 13.73 13.76 13.66 13.76 93.5K
10:15 13.76 13.79 13.71 13.72 74.3K
10:20 13.71 13.76 13.69 13.76 69.8K
10:25 13.75 13.77 13.73 13.75 29.6K
10:30 13.76 13.79 13.75 13.75 28.8K
10:35 13.77 13.79 13.73 13.73 47.1K
10:40 13.73 13.82 13.72 13.82 48.4K
10:45 13.82 13.87 13.81 13.81 77.1K
10:50 13.81 13.83 13.73 13.78 58.6K
10:55 13.77 13.77 13.70 13.71 82.9K
11:00 13.71 13.72 13.68 13.72 69.8K
11:05 13.72 13.72 13.68 13.69 80.4K
11:10 13.68 13.70 13.67 13.68 42.9K
11:15 13.67 13.68 13.64 13.66 114.8K
11:20 13.67 13.71 13.67 13.67 47.1K
11:25 13.67 13.67 13.60 13.63 124.5K
13:00 13.63 13.63 13.56 13.57 58.4K
13:05 13.57 13.57 13.51 13.54 71.6K
13:10 13.53 13.54 13.50 13.52 70.4K
13:15 13.52 13.58 13.51 13.54 51.2K
13:20 13.54 13.58 13.52 13.57 39.4K
13:25 13.56 13.64 13.56 13.61 51.5K
13:30 13.61 13.61 13.56 13.56 41.3K
13:35 13.57 13.64 13.57 13.57 54.5K
13:40 13.57 13.58 13.55 13.58 14.2K
13:45 13.59 13.64 13.57 13.59 50.8K
13:50 13.59 13.60 13.57 13.60 25.4K
13:55 13.58 13.59 13.56 13.56 30.9K
14:00 13.56 13.56 13.52 13.54 43.0K
14:05 13.55 13.58 13.53 13.53 34.5K
14:10 13.52 13.53 13.46 13.51 100.9K
14:15 13.52 13.52 13.45 13.48 60.6K
14:20 13.48 13.50 13.44 13.44 80.7K
14:25 13.44 13.47 13.44 13.44 39.7K
14:30 13.44 13.47 13.41 13.46 117.8K
14:35 13.46 13.46 13.39 13.40 112.2K
14:40 13.39 13.40 13.35 13.35 122.2K
14:45 13.36 13.43 13.36 13.39 118.4K
14:50 13.39 13.39 13.31 13.32 266.3K
14:55 13.31 13.32 13.26 13.28 56.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available