Shenzhen Friendcom Tech

300514
🏛️ china →
14.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.01 15.17 14.98 15.15 683.7K
09:35 15.14 15.17 15.10 15.11 294.7K
09:40 15.11 15.15 15.10 15.14 103.9K
09:45 15.13 15.15 15.12 15.12 110.1K
09:50 15.12 15.23 15.12 15.19 314.2K
09:55 15.20 15.22 15.17 15.17 185.5K
10:00 15.18 15.20 15.16 15.19 103.7K
10:05 15.19 15.20 15.14 15.15 99.0K
10:10 15.14 15.16 15.12 15.15 186.0K
10:15 15.15 15.17 15.13 15.16 95.0K
10:20 15.17 15.17 15.10 15.10 146.8K
10:25 15.10 15.13 15.09 15.12 143.5K
10:30 15.12 15.13 15.05 15.06 136.3K
10:35 15.06 15.09 15.05 15.09 152.2K
10:40 15.09 15.18 15.09 15.16 103.9K
10:45 15.16 15.17 15.14 15.16 96.7K
10:50 15.17 15.18 15.15 15.18 160.3K
10:55 15.19 15.20 15.19 15.19 140.1K
11:00 15.20 15.21 15.18 15.18 75.1K
11:05 15.18 15.21 15.15 15.21 69.2K
11:10 15.20 15.22 15.19 15.21 53.1K
11:15 15.21 15.25 15.21 15.24 119.5K
11:20 15.23 15.24 15.20 15.20 97.8K
11:25 15.21 15.22 15.19 15.21 79.0K
13:00 15.23 15.25 15.22 15.24 200.0K
13:05 15.23 15.34 15.22 15.32 447.1K
13:10 15.31 15.38 15.31 15.38 290.2K
13:15 15.38 15.38 15.32 15.35 250.5K
13:20 15.35 15.39 15.35 15.38 147.9K
13:25 15.38 15.39 15.35 15.35 201.1K
13:30 15.36 15.50 15.32 15.46 530.1K
13:35 15.46 15.47 15.42 15.42 216.7K
13:40 15.41 15.42 15.36 15.38 235.0K
13:45 15.38 15.40 15.33 15.34 229.1K
13:50 15.34 15.37 15.32 15.36 183.8K
13:55 15.35 15.37 15.30 15.35 133.2K
14:00 15.35 15.35 15.29 15.30 129.7K
14:05 15.31 15.32 15.27 15.30 115.0K
14:10 15.30 15.33 15.27 15.30 160.9K
14:15 15.30 15.33 15.21 15.22 178.8K
14:20 15.22 15.24 15.19 15.23 333.5K
14:25 15.23 15.27 15.22 15.25 132.5K
14:30 15.25 15.30 15.24 15.29 128.2K
14:35 15.28 15.30 15.25 15.26 99.5K
14:40 15.26 15.29 15.26 15.28 163.2K
14:45 15.27 15.29 15.25 15.27 149.7K
14:50 15.28 15.30 15.27 15.28 231.4K
14:55 15.28 15.30 15.27 15.29 66.7K
15:40 15.31 15.31 15.31 15.31 61.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available