Shenzhen Friendcom Tech

300514
🏛️ china →
14.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.33 15.38 15.27 15.29 451.4K
09:35 15.30 15.30 15.20 15.21 352.0K
09:40 15.20 15.26 15.19 15.25 164.7K
09:45 15.25 15.28 15.20 15.25 262.8K
09:50 15.24 15.34 15.20 15.33 187.1K
09:55 15.33 15.33 15.25 15.30 127.3K
10:00 15.31 15.31 15.25 15.26 112.2K
10:05 15.26 15.33 15.26 15.29 108.2K
10:10 15.30 15.33 15.29 15.33 136.9K
10:15 15.33 15.33 15.29 15.32 141.3K
10:20 15.34 15.34 15.29 15.30 66.0K
10:25 15.30 15.30 15.26 15.30 53.3K
10:30 15.28 15.30 15.24 15.25 67.4K
10:35 15.25 15.31 15.23 15.29 130.5K
10:40 15.28 15.32 15.27 15.31 77.1K
10:45 15.30 15.34 15.29 15.29 78.5K
10:50 15.29 15.33 15.29 15.33 70.3K
10:55 15.32 15.33 15.28 15.28 70.8K
11:00 15.28 15.30 15.23 15.25 70.3K
11:05 15.25 15.29 15.25 15.28 45.9K
11:10 15.28 15.29 15.23 15.23 29.1K
11:15 15.23 15.25 15.22 15.25 75.0K
11:20 15.25 15.26 15.23 15.24 79.0K
11:25 15.24 15.28 15.22 15.28 42.6K
13:00 15.26 15.28 15.23 15.27 58.8K
13:05 15.27 15.29 15.26 15.29 26.7K
13:10 15.29 15.30 15.27 15.27 44.1K
13:15 15.27 15.29 15.27 15.28 55.6K
13:20 15.28 15.30 15.27 15.30 53.1K
13:25 15.30 15.30 15.28 15.29 42.4K
13:30 15.29 15.30 15.23 15.25 279.1K
13:35 15.25 15.26 15.23 15.23 131.8K
13:40 15.23 15.25 15.20 15.25 214.5K
13:45 15.25 15.26 15.23 15.23 82.5K
13:50 15.25 15.25 15.21 15.23 100.3K
13:55 15.23 15.24 15.21 15.22 45.4K
14:00 15.22 15.26 15.22 15.25 85.0K
14:05 15.25 15.26 15.25 15.26 24.2K
14:10 15.26 15.27 15.23 15.23 63.5K
14:15 15.23 15.26 15.23 15.26 58.9K
14:20 15.26 15.28 15.25 15.26 110.2K
14:25 15.26 15.29 15.26 15.28 86.5K
14:30 15.27 15.28 15.24 15.26 43.6K
14:35 15.25 15.28 15.25 15.27 60.9K
14:40 15.27 15.29 15.27 15.28 65.1K
14:45 15.28 15.33 15.28 15.32 212.3K
14:50 15.31 15.32 15.30 15.32 108.0K
14:55 15.32 15.33 15.31 15.32 57.2K
15:40 15.33 15.33 15.33 15.33 16.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available