Shenzhen Friendcom Tech

300514
🏛️ china →
14.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.46 15.49 15.35 15.39 320.1K
09:35 15.38 15.38 15.33 15.36 241.6K
09:40 15.33 15.34 15.25 15.26 298.3K
09:45 15.27 15.30 15.21 15.27 309.6K
09:50 15.26 15.30 15.25 15.30 125.1K
09:55 15.30 15.34 15.25 15.27 122.0K
10:00 15.28 15.31 15.25 15.28 117.7K
10:05 15.29 15.31 15.26 15.30 124.6K
10:10 15.30 15.31 15.21 15.21 139.6K
10:15 15.21 15.25 15.20 15.22 158.2K
10:20 15.23 15.24 15.22 15.23 91.2K
10:25 15.23 15.23 15.15 15.15 270.0K
10:30 15.15 15.17 15.10 15.12 252.2K
10:35 15.12 15.12 15.08 15.10 257.4K
10:40 15.08 15.11 15.03 15.11 209.9K
10:45 15.10 15.15 15.07 15.12 119.0K
10:50 15.14 15.15 15.13 15.14 49.8K
10:55 15.14 15.17 15.12 15.15 53.0K
11:00 15.14 15.15 15.12 15.13 51.8K
11:05 15.12 15.16 15.11 15.16 61.6K
11:10 15.16 15.16 15.13 15.14 68.9K
11:15 15.14 15.17 15.14 15.15 44.3K
11:20 15.16 15.17 15.15 15.15 60.3K
11:25 15.16 15.16 15.12 15.14 40.4K
13:00 15.12 15.15 15.12 15.13 89.7K
13:05 15.12 15.12 15.10 15.11 69.1K
13:10 15.11 15.15 15.11 15.15 56.7K
13:15 15.15 15.18 15.14 15.15 116.8K
13:20 15.14 15.18 15.14 15.17 68.3K
13:25 15.17 15.19 15.16 15.17 62.2K
13:30 15.18 15.20 15.16 15.19 66.0K
13:35 15.19 15.25 15.18 15.24 117.7K
13:40 15.24 15.26 15.20 15.22 97.6K
13:45 15.22 15.23 15.19 15.20 50.9K
13:50 15.21 15.22 15.17 15.17 83.8K
13:55 15.17 15.19 15.15 15.18 62.7K
14:00 15.19 15.19 15.17 15.17 48.2K
14:05 15.17 15.20 15.15 15.19 114.7K
14:10 15.19 15.22 15.19 15.20 51.4K
14:15 15.21 15.21 15.17 15.17 71.3K
14:20 15.17 15.17 15.14 15.15 51.1K
14:25 15.14 15.14 15.10 15.11 125.4K
14:30 15.11 15.12 15.10 15.10 104.9K
14:35 15.10 15.13 15.10 15.10 147.6K
14:40 15.09 15.10 15.06 15.06 186.8K
14:45 15.06 15.13 15.06 15.10 185.0K
14:50 15.08 15.13 15.07 15.07 321.7K
14:55 15.07 15.12 15.07 15.09 22.6K
15:40 15.08 15.08 15.08 15.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available