Shenzhen Friendcom Tech

300514
🏛️ china →
14.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.09 15.14 15.01 15.11 198.4K
09:35 15.11 15.12 15.05 15.05 117.9K
09:40 15.08 15.15 15.04 15.13 193.6K
09:45 15.13 15.13 15.03 15.05 122.2K
09:50 15.05 15.10 14.98 15.10 237.8K
09:55 15.09 15.11 15.06 15.09 61.1K
10:00 15.11 15.11 15.07 15.10 64.4K
10:05 15.10 15.11 15.08 15.10 53.6K
10:10 15.08 15.08 15.04 15.05 42.0K
10:15 15.05 15.08 15.03 15.07 26.6K
10:20 15.06 15.11 15.06 15.11 30.3K
10:25 15.11 15.12 15.08 15.08 54.1K
10:30 15.08 15.12 15.06 15.11 72.5K
10:35 15.10 15.12 15.09 15.09 71.0K
10:40 15.10 15.11 15.09 15.10 34.3K
10:45 15.12 15.16 15.12 15.16 120.7K
10:50 15.16 15.19 15.15 15.18 92.8K
10:55 15.18 15.18 15.13 15.14 48.2K
11:00 15.13 15.16 15.12 15.15 34.9K
11:05 15.12 15.16 15.12 15.15 46.1K
11:10 15.15 15.20 15.15 15.19 39.7K
11:15 15.19 15.19 15.14 15.17 71.6K
11:20 15.15 15.17 15.13 15.14 30.9K
11:25 15.12 15.15 15.12 15.14 18.5K
13:00 15.15 15.15 15.10 15.13 60.1K
13:05 15.14 15.15 15.11 15.12 50.3K
13:10 15.11 15.14 15.09 15.14 92.1K
13:15 15.12 15.12 15.07 15.11 62.4K
13:20 15.09 15.10 15.08 15.09 45.4K
13:25 15.09 15.10 15.07 15.07 131.8K
13:30 15.09 15.13 15.08 15.13 172.5K
13:35 15.11 15.13 15.05 15.05 97.4K
13:40 15.05 15.06 15.03 15.06 89.5K
13:45 15.06 15.06 15.00 15.03 84.5K
13:50 15.04 15.06 15.04 15.05 38.8K
13:55 15.05 15.06 15.03 15.03 52.5K
14:00 15.03 15.04 15.01 15.02 91.4K
14:05 15.01 15.02 15.00 15.01 69.3K
14:10 15.00 15.04 14.99 15.04 28.0K
14:15 15.03 15.03 15.02 15.02 81.7K
14:20 15.02 15.05 15.02 15.03 33.9K
14:25 15.03 15.03 15.00 15.00 68.7K
14:30 15.00 15.04 14.98 15.01 142.1K
14:35 15.00 15.05 15.00 15.04 136.3K
14:40 15.05 15.06 15.02 15.04 95.1K
14:45 15.04 15.07 15.04 15.06 150.2K
14:50 15.09 15.09 15.06 15.08 86.4K
14:55 15.08 15.09 15.08 15.09 29.9K
15:40 15.09 15.09 15.09 15.09 46.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available