Shenzhen Friendcom Tech

300514
🏛️ china →
14.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.15 15.15 15.03 15.11 287.5K
09:35 15.11 15.12 15.06 15.09 274.3K
09:40 15.08 15.12 15.01 15.09 374.3K
09:45 15.10 15.15 15.06 15.15 152.4K
09:50 15.16 15.16 15.10 15.13 103.0K
09:55 15.13 15.15 15.10 15.14 100.7K
10:00 15.14 15.17 15.10 15.15 133.2K
10:05 15.16 15.18 15.10 15.11 244.8K
10:10 15.11 15.16 15.11 15.14 52.2K
10:15 15.15 15.16 15.11 15.12 110.7K
10:20 15.12 15.14 15.11 15.14 29.2K
10:25 15.14 15.15 15.13 15.14 42.7K
10:30 15.14 15.26 15.14 15.23 180.1K
10:35 15.25 15.25 15.22 15.24 91.3K
10:40 15.24 15.24 15.20 15.22 40.4K
10:45 15.22 15.23 15.20 15.20 33.3K
10:50 15.22 15.30 15.22 15.26 258.2K
10:55 15.27 15.30 15.26 15.30 72.5K
11:00 15.29 15.33 15.25 15.33 128.2K
11:05 15.33 15.33 15.27 15.27 42.6K
11:10 15.26 15.28 15.26 15.28 21.2K
11:15 15.28 15.29 15.25 15.27 31.3K
11:20 15.25 15.25 15.21 15.22 21.9K
11:25 15.22 15.25 15.22 15.25 22.2K
13:00 15.24 15.25 15.17 15.18 72.4K
13:05 15.18 15.20 15.15 15.15 86.7K
13:10 15.15 15.18 15.14 15.18 36.9K
13:15 15.17 15.20 15.16 15.18 38.0K
13:20 15.17 15.18 15.15 15.17 30.3K
13:25 15.16 15.17 15.14 15.15 61.8K
13:30 15.14 15.15 15.11 15.11 80.8K
13:35 15.11 15.12 15.08 15.10 77.5K
13:40 15.10 15.11 15.06 15.10 80.2K
13:45 15.09 15.11 15.07 15.10 67.0K
13:50 15.09 15.10 15.07 15.07 38.5K
13:55 15.08 15.10 15.08 15.09 66.3K
14:00 15.10 15.13 15.08 15.13 33.0K
14:05 15.14 15.14 15.11 15.11 25.8K
14:10 15.11 15.12 15.10 15.12 17.1K
14:15 15.12 15.15 15.11 15.15 24.5K
14:20 15.15 15.16 15.14 15.14 54.4K
14:25 15.15 15.18 15.15 15.18 65.1K
14:30 15.18 15.20 15.17 15.19 34.6K
14:35 15.19 15.21 15.15 15.20 116.3K
14:40 15.20 15.22 15.18 15.20 67.9K
14:45 15.20 15.24 15.19 15.20 66.9K
14:50 15.19 15.20 15.17 15.18 82.5K
14:55 15.19 15.19 15.16 15.17 28.8K
15:40 15.21 15.21 15.21 15.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available