14.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.49 | 15.54 | 15.42 | 15.46 | 143.4K |
| 09:35 | 15.46 | 15.46 | 15.34 | 15.42 | 180.5K |
| 09:40 | 15.41 | 15.42 | 15.38 | 15.39 | 133.2K |
| 09:45 | 15.39 | 15.43 | 15.37 | 15.43 | 91.5K |
| 09:50 | 15.43 | 15.46 | 15.40 | 15.43 | 259.1K |
| 09:55 | 15.43 | 15.47 | 15.42 | 15.46 | 133.5K |
| 10:00 | 15.46 | 15.50 | 15.45 | 15.49 | 173.8K |
| 10:05 | 15.49 | 15.50 | 15.42 | 15.44 | 107.5K |
| 10:10 | 15.45 | 15.48 | 15.42 | 15.48 | 45.7K |
| 10:15 | 15.48 | 15.53 | 15.47 | 15.52 | 188.8K |
| 10:20 | 15.52 | 15.56 | 15.51 | 15.55 | 111.4K |
| 10:25 | 15.55 | 15.56 | 15.54 | 15.56 | 105.5K |
| 10:30 | 15.55 | 15.55 | 15.49 | 15.52 | 152.4K |
| 10:35 | 15.52 | 15.63 | 15.52 | 15.62 | 168.2K |
| 10:40 | 15.62 | 15.62 | 15.58 | 15.58 | 122.4K |
| 10:45 | 15.57 | 15.60 | 15.56 | 15.59 | 64.1K |
| 10:50 | 15.60 | 15.63 | 15.59 | 15.62 | 103.4K |
| 10:55 | 15.62 | 15.68 | 15.61 | 15.67 | 150.0K |
| 11:00 | 15.66 | 15.68 | 15.64 | 15.67 | 126.2K |
| 11:05 | 15.69 | 15.70 | 15.64 | 15.69 | 255.5K |
| 11:10 | 15.69 | 15.74 | 15.69 | 15.72 | 140.1K |
| 11:15 | 15.72 | 15.73 | 15.65 | 15.65 | 91.4K |
| 11:20 | 15.65 | 15.69 | 15.62 | 15.64 | 140.5K |
| 11:25 | 15.64 | 15.64 | 15.62 | 15.64 | 86.9K |
| 11:30 | 15.63 | 15.63 | 15.63 | 15.63 | 1.3K |
| 13:00 | 15.67 | 15.70 | 15.66 | 15.69 | 76.0K |
| 13:05 | 15.67 | 15.68 | 15.66 | 15.67 | 58.6K |
| 13:10 | 15.67 | 15.69 | 15.66 | 15.66 | 81.3K |
| 13:15 | 15.66 | 15.71 | 15.65 | 15.69 | 110.7K |
| 13:20 | 15.68 | 15.71 | 15.66 | 15.66 | 68.2K |
| 13:25 | 15.66 | 15.68 | 15.65 | 15.68 | 88.2K |
| 13:30 | 15.69 | 15.71 | 15.62 | 15.64 | 160.5K |
| 13:35 | 15.64 | 15.67 | 15.59 | 15.64 | 180.3K |
| 13:40 | 15.64 | 15.64 | 15.62 | 15.64 | 117.1K |
| 13:45 | 15.64 | 15.65 | 15.61 | 15.61 | 130.2K |
| 13:50 | 15.62 | 15.64 | 15.62 | 15.63 | 24.2K |
| 13:55 | 15.64 | 15.65 | 15.63 | 15.64 | 25.2K |
| 14:00 | 15.63 | 15.64 | 15.57 | 15.58 | 173.3K |
| 14:05 | 15.57 | 15.61 | 15.57 | 15.59 | 59.8K |
| 14:10 | 15.59 | 15.68 | 15.59 | 15.66 | 184.2K |
| 14:15 | 15.66 | 15.79 | 15.65 | 15.76 | 547.6K |
| 14:20 | 15.77 | 15.77 | 15.69 | 15.71 | 190.8K |
| 14:25 | 15.71 | 15.76 | 15.66 | 15.76 | 278.6K |
| 14:30 | 15.76 | 15.78 | 15.73 | 15.78 | 270.0K |
| 14:35 | 15.79 | 15.80 | 15.76 | 15.77 | 295.5K |
| 14:40 | 15.77 | 15.82 | 15.77 | 15.82 | 338.7K |
| 14:45 | 15.82 | 15.85 | 15.81 | 15.82 | 375.4K |
| 14:50 | 15.82 | 15.86 | 15.82 | 15.84 | 357.9K |
| 14:55 | 15.84 | 15.87 | 15.82 | 15.85 | 144.3K |
| 15:40 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0K |