14.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.73 | 15.87 | 15.60 | 15.62 | 574.5K |
| 09:35 | 15.65 | 15.65 | 15.52 | 15.60 | 255.1K |
| 09:40 | 15.55 | 15.58 | 15.49 | 15.54 | 289.1K |
| 09:45 | 15.55 | 15.58 | 15.47 | 15.47 | 148.1K |
| 09:50 | 15.46 | 15.47 | 15.40 | 15.47 | 262.3K |
| 09:55 | 15.44 | 15.47 | 15.42 | 15.44 | 209.5K |
| 10:00 | 15.43 | 15.47 | 15.40 | 15.41 | 146.5K |
| 10:05 | 15.41 | 15.50 | 15.41 | 15.48 | 109.1K |
| 10:10 | 15.49 | 15.50 | 15.47 | 15.49 | 68.4K |
| 10:15 | 15.49 | 15.50 | 15.46 | 15.48 | 46.8K |
| 10:20 | 15.48 | 15.49 | 15.45 | 15.47 | 70.0K |
| 10:25 | 15.47 | 15.50 | 15.47 | 15.48 | 50.2K |
| 10:30 | 15.46 | 15.48 | 15.44 | 15.46 | 42.8K |
| 10:35 | 15.48 | 15.48 | 15.44 | 15.44 | 44.7K |
| 10:40 | 15.45 | 15.49 | 15.42 | 15.47 | 43.3K |
| 10:45 | 15.47 | 15.47 | 15.42 | 15.45 | 75.6K |
| 10:50 | 15.46 | 15.48 | 15.37 | 15.37 | 169.2K |
| 10:55 | 15.37 | 15.40 | 15.36 | 15.39 | 90.5K |
| 11:00 | 15.38 | 15.38 | 15.32 | 15.32 | 282.1K |
| 11:05 | 15.32 | 15.35 | 15.32 | 15.33 | 81.6K |
| 11:10 | 15.33 | 15.41 | 15.33 | 15.35 | 259.6K |
| 11:15 | 15.37 | 15.38 | 15.31 | 15.34 | 159.8K |
| 11:20 | 15.34 | 15.34 | 15.28 | 15.34 | 112.3K |
| 11:25 | 15.34 | 15.37 | 15.32 | 15.35 | 76.4K |
| 11:30 | 15.35 | 15.35 | 15.35 | 15.35 | 1.5K |
| 13:00 | 15.35 | 15.35 | 15.28 | 15.30 | 93.9K |
| 13:05 | 15.30 | 15.33 | 15.30 | 15.32 | 39.1K |
| 13:10 | 15.31 | 15.34 | 15.29 | 15.32 | 87.0K |
| 13:15 | 15.33 | 15.35 | 15.32 | 15.35 | 43.9K |
| 13:20 | 15.32 | 15.34 | 15.30 | 15.31 | 51.7K |
| 13:25 | 15.30 | 15.34 | 15.30 | 15.33 | 65.2K |
| 13:30 | 15.33 | 15.34 | 15.29 | 15.29 | 47.4K |
| 13:35 | 15.29 | 15.32 | 15.28 | 15.31 | 119.1K |
| 13:40 | 15.31 | 15.31 | 15.27 | 15.28 | 92.6K |
| 13:45 | 15.27 | 15.30 | 15.24 | 15.26 | 116.7K |
| 13:50 | 15.27 | 15.36 | 15.24 | 15.36 | 141.6K |
| 13:55 | 15.36 | 15.36 | 15.25 | 15.26 | 51.7K |
| 14:00 | 15.26 | 15.26 | 15.21 | 15.21 | 135.6K |
| 14:05 | 15.20 | 15.22 | 15.17 | 15.19 | 125.3K |
| 14:10 | 15.16 | 15.19 | 15.16 | 15.19 | 73.3K |
| 14:15 | 15.18 | 15.19 | 15.11 | 15.13 | 119.8K |
| 14:20 | 15.10 | 15.15 | 15.10 | 15.12 | 180.8K |
| 14:25 | 15.12 | 15.17 | 15.12 | 15.14 | 61.9K |
| 14:30 | 15.15 | 15.15 | 15.06 | 15.07 | 177.6K |
| 14:35 | 15.07 | 15.10 | 15.05 | 15.05 | 171.7K |
| 14:40 | 15.05 | 15.12 | 15.05 | 15.08 | 194.3K |
| 14:45 | 15.08 | 15.09 | 15.01 | 15.01 | 205.2K |
| 14:50 | 15.01 | 15.08 | 15.00 | 15.05 | 410.3K |
| 14:55 | 15.06 | 15.12 | 15.05 | 15.05 | 113.9K |
| 15:40 | 15.07 | 15.07 | 15.07 | 15.07 | 24.4K |