14.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.53 | 15.64 | 15.49 | 15.61 | 372.7K |
| 09:35 | 15.61 | 15.61 | 15.55 | 15.58 | 180.0K |
| 09:40 | 15.59 | 15.59 | 15.44 | 15.48 | 249.4K |
| 09:45 | 15.49 | 15.53 | 15.41 | 15.44 | 234.3K |
| 09:50 | 15.44 | 15.66 | 15.43 | 15.50 | 658.7K |
| 09:55 | 15.49 | 15.49 | 15.43 | 15.43 | 172.8K |
| 10:00 | 15.43 | 15.44 | 15.38 | 15.42 | 148.4K |
| 10:05 | 15.42 | 15.59 | 15.41 | 15.55 | 153.1K |
| 10:10 | 15.52 | 15.55 | 15.47 | 15.50 | 139.8K |
| 10:15 | 15.50 | 15.55 | 15.49 | 15.55 | 84.1K |
| 10:20 | 15.56 | 15.61 | 15.54 | 15.61 | 189.3K |
| 10:25 | 15.60 | 15.61 | 15.57 | 15.59 | 85.2K |
| 10:30 | 15.60 | 15.74 | 15.59 | 15.66 | 211.4K |
| 10:35 | 15.66 | 15.69 | 15.63 | 15.66 | 111.6K |
| 10:40 | 15.66 | 15.70 | 15.59 | 15.59 | 100.9K |
| 10:45 | 15.60 | 15.62 | 15.58 | 15.60 | 63.6K |
| 10:50 | 15.60 | 15.65 | 15.60 | 15.64 | 53.3K |
| 10:55 | 15.64 | 15.92 | 15.62 | 15.81 | 666.8K |
| 11:00 | 15.83 | 15.87 | 15.81 | 15.82 | 437.1K |
| 11:05 | 15.82 | 15.86 | 15.79 | 15.83 | 280.7K |
| 11:10 | 15.81 | 15.91 | 15.81 | 15.88 | 307.6K |
| 11:15 | 15.88 | 16.06 | 15.87 | 15.97 | 1,131.3K |
| 11:20 | 15.97 | 16.38 | 15.96 | 16.21 | 1,595.9K |
| 11:25 | 16.20 | 16.22 | 16.12 | 16.14 | 719.0K |
| 11:30 | 16.12 | 16.12 | 16.12 | 16.12 | 19.0K |
| 13:00 | 16.10 | 16.10 | 15.98 | 16.00 | 581.2K |
| 13:05 | 15.99 | 16.06 | 15.96 | 16.04 | 284.2K |
| 13:10 | 16.01 | 16.11 | 15.98 | 16.02 | 381.6K |
| 13:15 | 16.03 | 16.12 | 16.00 | 16.03 | 256.1K |
| 13:20 | 16.03 | 16.14 | 16.03 | 16.14 | 267.7K |
| 13:25 | 16.15 | 16.16 | 16.06 | 16.07 | 259.1K |
| 13:30 | 16.08 | 16.13 | 16.04 | 16.06 | 238.5K |
| 13:35 | 16.06 | 16.09 | 16.05 | 16.08 | 96.9K |
| 13:40 | 16.07 | 16.08 | 16.04 | 16.06 | 111.7K |
| 13:45 | 16.04 | 16.22 | 16.04 | 16.15 | 388.6K |
| 13:50 | 16.14 | 16.16 | 16.07 | 16.09 | 162.0K |
| 13:55 | 16.09 | 16.13 | 16.06 | 16.13 | 104.7K |
| 14:00 | 16.12 | 16.17 | 16.10 | 16.13 | 274.5K |
| 14:05 | 16.13 | 16.17 | 16.11 | 16.12 | 141.1K |
| 14:10 | 16.10 | 16.25 | 16.10 | 16.19 | 439.0K |
| 14:15 | 16.21 | 16.24 | 16.19 | 16.22 | 238.2K |
| 14:20 | 16.24 | 16.25 | 16.13 | 16.21 | 234.8K |
| 14:25 | 16.21 | 16.21 | 16.15 | 16.15 | 209.2K |
| 14:30 | 16.15 | 16.24 | 16.15 | 16.22 | 273.8K |
| 14:35 | 16.23 | 16.25 | 16.20 | 16.23 | 241.5K |
| 14:40 | 16.23 | 16.28 | 16.23 | 16.27 | 435.5K |
| 14:45 | 16.27 | 16.34 | 16.25 | 16.29 | 667.7K |
| 14:50 | 16.30 | 16.32 | 16.27 | 16.32 | 567.4K |
| 14:55 | 16.31 | 16.34 | 16.30 | 16.34 | 435.5K |
| 15:40 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0K |