14.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.29 | 16.29 | 16.13 | 16.26 | 633.4K |
| 09:35 | 16.26 | 16.38 | 16.23 | 16.31 | 732.1K |
| 09:40 | 16.31 | 16.32 | 16.16 | 16.20 | 345.3K |
| 09:45 | 16.23 | 16.31 | 16.18 | 16.28 | 450.1K |
| 09:50 | 16.27 | 16.27 | 16.16 | 16.19 | 218.8K |
| 09:55 | 16.20 | 16.22 | 16.17 | 16.21 | 207.1K |
| 10:00 | 16.20 | 16.22 | 16.18 | 16.21 | 132.9K |
| 10:05 | 16.20 | 16.25 | 16.20 | 16.22 | 81.3K |
| 10:10 | 16.22 | 16.32 | 16.22 | 16.28 | 159.0K |
| 10:15 | 16.28 | 16.29 | 16.23 | 16.25 | 79.2K |
| 10:20 | 16.24 | 16.26 | 16.21 | 16.23 | 173.5K |
| 10:25 | 16.24 | 16.26 | 16.17 | 16.19 | 230.5K |
| 10:30 | 16.18 | 16.21 | 16.18 | 16.20 | 112.7K |
| 10:35 | 16.19 | 16.24 | 16.18 | 16.24 | 152.0K |
| 10:40 | 16.24 | 16.28 | 16.24 | 16.26 | 86.0K |
| 10:45 | 16.26 | 16.30 | 16.26 | 16.26 | 100.7K |
| 10:50 | 16.26 | 16.27 | 16.21 | 16.21 | 79.9K |
| 10:55 | 16.21 | 16.23 | 16.20 | 16.21 | 82.9K |
| 11:00 | 16.21 | 16.23 | 16.20 | 16.22 | 35.0K |
| 11:05 | 16.23 | 16.25 | 16.22 | 16.23 | 33.1K |
| 11:10 | 16.24 | 16.26 | 16.19 | 16.20 | 139.9K |
| 11:15 | 16.20 | 16.20 | 16.14 | 16.14 | 274.3K |
| 11:20 | 16.14 | 16.16 | 16.10 | 16.16 | 331.7K |
| 11:25 | 16.16 | 16.16 | 16.10 | 16.11 | 94.4K |
| 11:30 | 16.11 | 16.11 | 16.11 | 16.11 | 0.8K |
| 13:00 | 16.12 | 16.16 | 16.11 | 16.12 | 196.8K |
| 13:05 | 16.11 | 16.12 | 16.09 | 16.10 | 107.0K |
| 13:10 | 16.10 | 16.10 | 16.06 | 16.09 | 141.7K |
| 13:15 | 16.09 | 16.13 | 16.09 | 16.11 | 99.0K |
| 13:20 | 16.12 | 16.14 | 16.10 | 16.11 | 89.7K |
| 13:25 | 16.11 | 16.11 | 16.08 | 16.10 | 137.7K |
| 13:30 | 16.10 | 16.12 | 16.08 | 16.10 | 134.2K |
| 13:35 | 16.09 | 16.10 | 16.05 | 16.05 | 95.6K |
| 13:40 | 16.05 | 16.05 | 15.99 | 15.99 | 335.0K |
| 13:45 | 16.00 | 16.01 | 15.97 | 15.99 | 178.6K |
| 13:50 | 15.99 | 16.01 | 15.98 | 16.01 | 171.4K |
| 13:55 | 16.01 | 16.03 | 15.99 | 16.03 | 134.5K |
| 14:00 | 16.03 | 16.03 | 15.99 | 15.99 | 137.7K |
| 14:05 | 15.99 | 16.00 | 15.98 | 15.98 | 67.0K |
| 14:10 | 15.98 | 16.03 | 15.98 | 16.00 | 86.8K |
| 14:15 | 16.00 | 16.01 | 15.97 | 16.01 | 102.7K |
| 14:20 | 16.00 | 16.01 | 15.97 | 16.00 | 68.2K |
| 14:25 | 15.99 | 15.99 | 15.96 | 15.97 | 109.8K |
| 14:30 | 15.97 | 15.97 | 15.90 | 15.90 | 273.1K |
| 14:35 | 15.89 | 15.95 | 15.89 | 15.92 | 250.7K |
| 14:40 | 15.91 | 15.96 | 15.89 | 15.95 | 238.3K |
| 14:45 | 15.94 | 16.00 | 15.94 | 16.00 | 237.6K |
| 14:50 | 16.00 | 16.03 | 15.98 | 16.01 | 171.3K |
| 14:55 | 16.01 | 16.03 | 16.00 | 16.03 | 94.2K |
| 15:40 | 16.03 | 16.03 | 16.03 | 16.03 | 67.1K |