Shenzhen Friendcom Tech

300514
🏛️ china →
14.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.99 16.22 15.95 16.08 652.1K
09:35 16.07 16.17 16.04 16.16 221.8K
09:40 16.15 16.19 16.12 16.17 245.4K
09:45 16.18 16.22 16.16 16.19 316.9K
09:50 16.19 16.28 16.19 16.26 543.1K
09:55 16.26 16.27 16.16 16.16 243.2K
10:00 16.16 16.21 16.11 16.13 184.2K
10:05 16.13 16.13 16.09 16.10 222.6K
10:10 16.09 16.12 16.04 16.08 145.4K
10:15 16.09 16.09 16.02 16.05 135.1K
10:20 16.04 16.07 16.04 16.06 78.0K
10:25 16.05 16.07 16.04 16.07 71.5K
10:30 16.07 16.10 16.05 16.07 118.3K
10:35 16.08 16.09 16.04 16.07 64.9K
10:40 16.08 16.09 16.05 16.06 149.0K
10:45 16.05 16.07 16.03 16.05 170.8K
10:50 16.05 16.06 16.03 16.03 90.9K
10:55 16.03 16.03 16.00 16.02 88.7K
11:00 16.01 16.01 15.96 15.99 259.0K
11:05 16.01 16.02 15.99 15.99 88.5K
11:10 15.99 16.02 15.98 16.00 44.7K
11:15 16.00 16.00 15.96 15.97 78.2K
11:20 15.97 15.98 15.91 15.94 177.4K
11:25 15.95 15.97 15.93 15.96 53.3K
13:00 15.95 15.98 15.90 15.91 151.8K
13:05 15.91 15.93 15.89 15.91 73.3K
13:10 15.91 15.94 15.91 15.93 58.1K
13:15 15.93 15.94 15.90 15.92 148.0K
13:20 15.92 15.95 15.91 15.95 83.6K
13:25 15.95 15.97 15.94 15.95 92.8K
13:30 15.95 15.96 15.92 15.94 64.9K
13:35 15.95 16.04 15.95 16.02 110.2K
13:40 16.02 16.03 15.97 16.00 78.1K
13:45 15.99 15.99 15.96 15.97 52.3K
13:50 15.97 15.98 15.94 15.95 79.6K
13:55 15.96 15.97 15.95 15.95 47.7K
14:00 15.95 15.96 15.93 15.96 53.8K
14:05 15.96 15.98 15.95 15.97 64.4K
14:10 15.97 16.01 15.96 16.01 62.8K
14:15 16.01 16.08 16.00 16.07 118.1K
14:20 16.06 16.09 16.03 16.04 93.5K
14:25 16.04 16.06 16.02 16.03 85.2K
14:30 16.04 16.11 16.04 16.11 156.0K
14:35 16.13 16.16 16.09 16.10 178.9K
14:40 16.10 16.14 16.09 16.12 179.6K
14:45 16.12 16.12 16.09 16.11 174.5K
14:50 16.10 16.11 16.08 16.09 283.0K
14:55 16.09 16.10 16.08 16.09 119.1K
15:40 16.08 16.08 16.08 16.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available