14.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.63 | 16.65 | 16.44 | 16.44 | 790.0K |
| 09:35 | 16.44 | 16.61 | 16.41 | 16.55 | 563.8K |
| 09:40 | 16.56 | 16.59 | 16.45 | 16.51 | 466.3K |
| 09:45 | 16.50 | 16.75 | 16.50 | 16.65 | 614.4K |
| 09:50 | 16.66 | 16.73 | 16.61 | 16.61 | 316.8K |
| 09:55 | 16.60 | 16.62 | 16.53 | 16.56 | 190.6K |
| 10:00 | 16.59 | 16.61 | 16.53 | 16.54 | 151.1K |
| 10:05 | 16.55 | 16.58 | 16.52 | 16.56 | 143.0K |
| 10:10 | 16.56 | 16.56 | 16.52 | 16.53 | 141.6K |
| 10:15 | 16.54 | 16.57 | 16.54 | 16.56 | 141.5K |
| 10:20 | 16.55 | 16.58 | 16.55 | 16.55 | 76.0K |
| 10:25 | 16.54 | 16.58 | 16.52 | 16.55 | 108.7K |
| 10:30 | 16.56 | 16.62 | 16.54 | 16.61 | 124.2K |
| 10:35 | 16.60 | 16.60 | 16.53 | 16.56 | 162.8K |
| 10:40 | 16.54 | 16.56 | 16.52 | 16.53 | 90.3K |
| 10:45 | 16.52 | 16.53 | 16.50 | 16.50 | 231.2K |
| 10:50 | 16.50 | 16.51 | 16.45 | 16.46 | 144.5K |
| 10:55 | 16.46 | 16.52 | 16.45 | 16.52 | 179.6K |
| 11:00 | 16.52 | 16.53 | 16.47 | 16.47 | 113.0K |
| 11:05 | 16.47 | 16.49 | 16.46 | 16.48 | 170.5K |
| 11:10 | 16.48 | 16.50 | 16.44 | 16.44 | 218.1K |
| 11:15 | 16.43 | 16.44 | 16.40 | 16.43 | 247.6K |
| 11:20 | 16.43 | 16.46 | 16.42 | 16.44 | 80.0K |
| 11:25 | 16.45 | 16.48 | 16.41 | 16.46 | 202.1K |
| 11:30 | 16.48 | 16.48 | 16.48 | 16.48 | 3.0K |
| 13:00 | 16.46 | 16.46 | 16.40 | 16.41 | 173.3K |
| 13:05 | 16.41 | 16.42 | 16.38 | 16.38 | 198.1K |
| 13:10 | 16.40 | 16.41 | 16.36 | 16.37 | 115.9K |
| 13:15 | 16.37 | 16.37 | 16.35 | 16.37 | 114.5K |
| 13:20 | 16.37 | 16.38 | 16.32 | 16.38 | 257.4K |
| 13:25 | 16.39 | 16.43 | 16.37 | 16.41 | 107.5K |
| 13:30 | 16.42 | 16.60 | 16.42 | 16.56 | 420.6K |
| 13:35 | 16.56 | 16.59 | 16.55 | 16.57 | 196.8K |
| 13:40 | 16.59 | 16.59 | 16.52 | 16.52 | 97.0K |
| 13:45 | 16.52 | 16.53 | 16.51 | 16.52 | 72.9K |
| 13:50 | 16.53 | 16.53 | 16.47 | 16.47 | 89.2K |
| 13:55 | 16.46 | 16.48 | 16.43 | 16.43 | 62.5K |
| 14:00 | 16.43 | 16.48 | 16.42 | 16.45 | 66.4K |
| 14:05 | 16.45 | 16.49 | 16.44 | 16.46 | 45.0K |
| 14:10 | 16.46 | 16.49 | 16.46 | 16.46 | 84.6K |
| 14:15 | 16.47 | 16.47 | 16.40 | 16.41 | 112.8K |
| 14:20 | 16.42 | 16.45 | 16.40 | 16.44 | 64.6K |
| 14:25 | 16.44 | 16.46 | 16.43 | 16.44 | 58.4K |
| 14:30 | 16.44 | 16.46 | 16.43 | 16.44 | 118.6K |
| 14:35 | 16.44 | 16.45 | 16.43 | 16.44 | 76.9K |
| 14:40 | 16.44 | 16.45 | 16.41 | 16.41 | 188.6K |
| 14:45 | 16.41 | 16.45 | 16.41 | 16.44 | 106.7K |
| 14:50 | 16.45 | 16.48 | 16.43 | 16.47 | 138.4K |
| 14:55 | 16.46 | 16.47 | 16.43 | 16.45 | 75.1K |
| 15:40 | 16.46 | 16.46 | 16.46 | 16.46 | 67.9K |