14.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.48 | 16.61 | 16.45 | 16.55 | 481.1K |
| 09:35 | 16.57 | 16.57 | 16.45 | 16.54 | 241.4K |
| 09:40 | 16.54 | 16.60 | 16.53 | 16.53 | 343.4K |
| 09:45 | 16.53 | 16.54 | 16.48 | 16.49 | 304.3K |
| 09:50 | 16.49 | 16.54 | 16.44 | 16.48 | 424.4K |
| 09:55 | 16.48 | 16.51 | 16.45 | 16.47 | 459.5K |
| 10:00 | 16.47 | 16.53 | 16.42 | 16.46 | 373.7K |
| 10:05 | 16.46 | 16.48 | 16.44 | 16.47 | 135.4K |
| 10:10 | 16.47 | 16.48 | 16.44 | 16.47 | 98.3K |
| 10:15 | 16.47 | 16.48 | 16.44 | 16.45 | 135.8K |
| 10:20 | 16.45 | 16.46 | 16.41 | 16.43 | 148.7K |
| 10:25 | 16.43 | 16.45 | 16.41 | 16.42 | 87.3K |
| 10:30 | 16.43 | 16.43 | 16.38 | 16.41 | 190.2K |
| 10:35 | 16.42 | 16.45 | 16.39 | 16.43 | 97.8K |
| 10:40 | 16.43 | 16.45 | 16.41 | 16.45 | 71.8K |
| 10:45 | 16.45 | 16.48 | 16.44 | 16.48 | 195.0K |
| 10:50 | 16.47 | 16.49 | 16.43 | 16.48 | 149.4K |
| 10:55 | 16.49 | 16.57 | 16.46 | 16.53 | 204.0K |
| 11:00 | 16.55 | 16.61 | 16.52 | 16.53 | 266.2K |
| 11:05 | 16.54 | 16.54 | 16.46 | 16.50 | 78.0K |
| 11:10 | 16.50 | 16.51 | 16.48 | 16.48 | 42.5K |
| 11:15 | 16.48 | 16.52 | 16.48 | 16.51 | 39.3K |
| 11:20 | 16.50 | 16.53 | 16.50 | 16.52 | 25.5K |
| 11:25 | 16.53 | 16.53 | 16.50 | 16.51 | 56.2K |
| 11:30 | 16.51 | 16.51 | 16.51 | 16.51 | 0.4K |
| 13:00 | 16.52 | 16.52 | 16.44 | 16.47 | 128.3K |
| 13:05 | 16.47 | 16.48 | 16.44 | 16.46 | 109.6K |
| 13:10 | 16.47 | 16.49 | 16.46 | 16.47 | 38.9K |
| 13:15 | 16.46 | 16.47 | 16.43 | 16.44 | 103.4K |
| 13:20 | 16.44 | 16.46 | 16.44 | 16.46 | 49.1K |
| 13:25 | 16.45 | 16.51 | 16.45 | 16.51 | 51.8K |
| 13:30 | 16.52 | 16.52 | 16.47 | 16.48 | 55.5K |
| 13:35 | 16.47 | 16.50 | 16.47 | 16.49 | 62.6K |
| 13:40 | 16.49 | 16.55 | 16.49 | 16.51 | 136.7K |
| 13:45 | 16.51 | 16.57 | 16.51 | 16.53 | 144.8K |
| 13:50 | 16.53 | 16.54 | 16.50 | 16.52 | 144.0K |
| 13:55 | 16.52 | 16.52 | 16.50 | 16.52 | 142.4K |
| 14:00 | 16.52 | 16.55 | 16.52 | 16.53 | 94.9K |
| 14:05 | 16.53 | 16.54 | 16.51 | 16.52 | 77.7K |
| 14:10 | 16.52 | 16.54 | 16.48 | 16.54 | 159.9K |
| 14:15 | 16.54 | 16.57 | 16.53 | 16.55 | 142.6K |
| 14:20 | 16.56 | 16.59 | 16.54 | 16.58 | 183.4K |
| 14:25 | 16.58 | 16.60 | 16.57 | 16.57 | 160.0K |
| 14:30 | 16.58 | 16.63 | 16.56 | 16.62 | 297.4K |
| 14:35 | 16.62 | 16.64 | 16.59 | 16.60 | 291.4K |
| 14:40 | 16.60 | 16.60 | 16.58 | 16.58 | 147.2K |
| 14:45 | 16.58 | 16.61 | 16.58 | 16.59 | 190.9K |
| 14:50 | 16.59 | 16.61 | 16.58 | 16.60 | 308.8K |
| 14:55 | 16.60 | 16.62 | 16.59 | 16.61 | 196.5K |
| 15:40 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0K |