14.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.42 | 14.63 | 14.21 | 14.39 | 1,724.8K |
| 09:35 | 14.39 | 14.46 | 13.80 | 13.87 | 688.4K |
| 09:40 | 13.86 | 13.94 | 13.81 | 13.86 | 710.0K |
| 09:45 | 13.85 | 13.85 | 13.70 | 13.71 | 576.6K |
| 09:50 | 13.72 | 13.72 | 13.55 | 13.68 | 323.9K |
| 09:55 | 13.68 | 13.77 | 13.65 | 13.67 | 237.6K |
| 10:00 | 13.70 | 13.78 | 13.65 | 13.76 | 295.9K |
| 10:05 | 13.76 | 13.77 | 13.66 | 13.67 | 171.7K |
| 10:10 | 13.67 | 13.68 | 13.60 | 13.68 | 254.5K |
| 10:15 | 13.68 | 13.77 | 13.68 | 13.76 | 200.3K |
| 10:20 | 13.76 | 13.81 | 13.76 | 13.78 | 148.1K |
| 10:25 | 13.78 | 13.79 | 13.75 | 13.77 | 98.2K |
| 10:30 | 13.75 | 13.75 | 13.72 | 13.74 | 82.3K |
| 10:35 | 13.75 | 13.75 | 13.66 | 13.66 | 122.1K |
| 10:40 | 13.69 | 13.76 | 13.69 | 13.74 | 170.3K |
| 10:45 | 13.74 | 13.78 | 13.70 | 13.77 | 89.5K |
| 10:50 | 13.77 | 13.77 | 13.68 | 13.68 | 94.5K |
| 10:55 | 13.68 | 13.68 | 13.65 | 13.65 | 147.1K |
| 11:00 | 13.65 | 13.65 | 13.53 | 13.53 | 292.6K |
| 11:05 | 13.54 | 13.54 | 13.50 | 13.52 | 196.3K |
| 11:10 | 13.52 | 13.53 | 13.45 | 13.47 | 141.9K |
| 11:15 | 13.46 | 13.46 | 13.41 | 13.44 | 241.9K |
| 11:20 | 13.44 | 13.50 | 13.44 | 13.46 | 72.2K |
| 11:25 | 13.45 | 13.46 | 13.41 | 13.41 | 95.3K |
| 11:30 | 13.41 | 13.41 | 13.41 | 13.41 | 0.1K |
| 13:00 | 13.41 | 13.41 | 13.26 | 13.28 | 233.6K |
| 13:05 | 13.28 | 13.29 | 13.22 | 13.28 | 183.2K |
| 13:10 | 13.27 | 13.27 | 13.18 | 13.23 | 215.6K |
| 13:15 | 13.22 | 13.28 | 13.12 | 13.22 | 174.4K |
| 13:20 | 13.22 | 13.24 | 13.18 | 13.19 | 113.0K |
| 13:25 | 13.19 | 13.20 | 13.10 | 13.10 | 221.8K |
| 13:30 | 13.12 | 13.12 | 13.05 | 13.08 | 180.4K |
| 13:35 | 13.08 | 13.08 | 12.92 | 12.95 | 314.2K |
| 13:40 | 12.94 | 12.94 | 12.88 | 12.89 | 199.4K |
| 13:45 | 12.88 | 12.94 | 12.88 | 12.92 | 319.0K |
| 13:50 | 12.93 | 12.97 | 12.93 | 12.97 | 145.4K |
| 13:55 | 12.97 | 12.98 | 12.80 | 12.80 | 266.3K |
| 14:00 | 12.79 | 12.80 | 12.71 | 12.71 | 346.8K |
| 14:05 | 12.73 | 12.76 | 12.71 | 12.71 | 123.4K |
| 14:10 | 12.71 | 12.73 | 12.70 | 12.72 | 179.5K |
| 14:15 | 12.72 | 12.72 | 12.64 | 12.65 | 187.8K |
| 14:20 | 12.65 | 12.81 | 12.65 | 12.80 | 161.2K |
| 14:25 | 12.82 | 12.95 | 12.80 | 12.92 | 263.6K |
| 14:30 | 12.92 | 13.11 | 12.88 | 13.09 | 229.5K |
| 14:35 | 13.10 | 13.13 | 13.03 | 13.06 | 211.9K |
| 14:40 | 13.06 | 13.07 | 12.93 | 12.93 | 178.4K |
| 14:45 | 12.93 | 12.99 | 12.90 | 12.95 | 107.9K |
| 14:50 | 12.92 | 13.04 | 12.91 | 13.04 | 375.5K |
| 14:55 | 13.04 | 13.05 | 13.00 | 13.01 | 91.5K |
| 15:40 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0K |