Shenzhen Friendcom Tech

300514
🏛️ china →
14.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.22 13.74 13.22 13.48 1,423.7K
09:35 13.47 13.64 13.47 13.59 987.3K
09:40 13.59 13.59 13.34 13.34 329.1K
09:45 13.35 13.39 13.22 13.26 483.9K
09:50 13.26 13.27 13.12 13.20 338.6K
09:55 13.20 13.28 13.15 13.28 308.1K
10:00 13.27 13.33 13.20 13.20 270.5K
10:05 13.25 13.35 13.19 13.31 130.8K
10:10 13.31 13.43 13.31 13.38 197.4K
10:15 13.38 13.39 13.31 13.33 138.3K
10:20 13.34 13.35 13.23 13.24 115.3K
10:25 13.22 13.27 13.22 13.22 107.2K
10:30 13.22 13.29 13.21 13.24 148.4K
10:35 13.26 13.30 13.22 13.28 119.4K
10:40 13.28 13.29 13.24 13.24 91.8K
10:45 13.23 13.27 13.21 13.25 78.3K
10:50 13.25 13.28 13.20 13.24 69.3K
10:55 13.22 13.23 13.15 13.15 145.2K
11:00 13.16 13.24 13.13 13.14 191.9K
11:05 13.13 13.13 13.05 13.05 322.9K
11:10 13.05 13.19 13.04 13.18 150.1K
11:15 13.17 13.27 13.16 13.24 84.8K
11:20 13.23 13.26 13.22 13.25 81.7K
11:25 13.23 13.28 13.21 13.25 35.1K
13:00 13.26 13.30 13.19 13.20 80.3K
13:05 13.20 13.20 13.13 13.14 87.5K
13:10 13.13 13.16 13.06 13.07 77.6K
13:15 13.07 13.08 13.01 13.05 128.3K
13:20 13.06 13.09 13.05 13.07 121.9K
13:25 13.07 13.07 13.01 13.01 106.9K
13:30 13.02 13.03 12.96 12.97 183.1K
13:35 12.96 13.04 12.96 13.04 113.9K
13:40 13.04 13.06 12.96 12.97 123.1K
13:45 12.95 12.96 12.87 12.87 153.5K
13:50 12.87 12.92 12.86 12.86 153.1K
13:55 12.87 12.94 12.84 12.94 114.6K
14:00 12.94 13.11 12.91 13.11 149.0K
14:05 13.10 13.11 13.04 13.06 83.4K
14:10 13.06 13.07 12.99 13.04 103.4K
14:15 13.04 13.06 12.99 13.01 67.2K
14:20 13.00 13.07 12.97 13.07 70.7K
14:25 13.07 13.09 13.03 13.07 109.4K
14:30 13.07 13.08 13.03 13.04 145.4K
14:35 13.03 13.13 13.03 13.11 64.5K
14:40 13.11 13.17 13.11 13.14 189.6K
14:45 13.14 13.25 13.14 13.25 129.9K
14:50 13.25 13.26 13.21 13.26 144.6K
14:55 13.26 13.27 13.23 13.27 65.4K
15:40 13.27 13.27 13.27 13.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available