Shenzhen Friendcom Tech

300514
🏛️ china →
14.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.92 12.92 12.50 12.52 1,074.5K
09:35 12.52 12.52 12.19 12.35 631.0K
09:40 12.34 12.50 12.26 12.44 459.7K
09:45 12.38 12.61 12.38 12.60 346.5K
09:50 12.60 12.66 12.55 12.62 217.1K
09:55 12.61 12.77 12.61 12.76 276.4K
10:00 12.76 12.92 12.74 12.85 354.9K
10:05 12.84 12.93 12.82 12.88 250.2K
10:10 12.89 13.08 12.89 13.07 306.5K
10:15 13.07 13.25 13.05 13.17 327.0K
10:20 13.16 13.28 13.13 13.25 140.5K
10:25 13.27 13.32 13.17 13.17 179.7K
10:30 13.17 13.20 13.14 13.17 123.4K
10:35 13.17 13.17 13.10 13.10 112.2K
10:40 13.10 13.15 13.08 13.09 103.5K
10:45 13.09 13.14 13.08 13.11 60.9K
10:50 13.11 13.17 13.11 13.13 38.4K
10:55 13.13 13.18 13.09 13.18 63.2K
11:00 13.17 13.19 13.08 13.08 98.0K
11:05 13.08 13.08 13.01 13.01 95.0K
11:10 13.02 13.04 13.00 13.00 91.4K
11:15 13.00 13.04 13.00 13.03 35.0K
11:20 13.04 13.08 13.03 13.05 40.9K
11:25 13.08 13.18 13.08 13.17 57.5K
13:00 13.14 13.15 13.05 13.10 100.4K
13:05 13.13 13.18 13.13 13.18 47.9K
13:10 13.17 13.23 13.17 13.19 98.5K
13:15 13.19 13.31 13.19 13.31 205.2K
13:20 13.32 13.38 13.31 13.34 185.3K
13:25 13.33 13.34 13.29 13.34 157.4K
13:30 13.33 13.46 13.32 13.44 162.6K
13:35 13.44 13.58 13.44 13.52 250.2K
13:40 13.53 13.58 13.50 13.50 110.4K
13:45 13.50 13.61 13.50 13.61 156.2K
13:50 13.60 13.61 13.49 13.49 115.0K
13:55 13.50 13.57 13.45 13.47 147.2K
14:00 13.47 13.49 13.45 13.47 87.0K
14:05 13.47 13.51 13.45 13.51 181.8K
14:10 13.51 13.63 13.51 13.60 198.9K
14:15 13.60 13.62 13.57 13.58 187.9K
14:20 13.58 13.60 13.53 13.55 174.8K
14:25 13.54 13.56 13.52 13.54 104.9K
14:30 13.54 13.63 13.53 13.62 169.4K
14:35 13.61 13.63 13.56 13.56 187.9K
14:40 13.56 13.56 13.52 13.55 92.8K
14:45 13.56 13.56 13.53 13.56 111.5K
14:50 13.54 13.57 13.53 13.55 187.2K
14:55 13.53 13.56 13.53 13.54 45.6K
15:40 13.56 13.56 13.56 13.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available