Shenzhen Friendcom Tech

300514
🏛️ china →
14.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.54 13.83 13.52 13.83 661.2K
09:35 13.83 13.85 13.77 13.79 262.9K
09:40 13.80 13.80 13.70 13.74 217.4K
09:45 13.73 13.82 13.73 13.82 180.1K
09:50 13.82 13.86 13.79 13.85 110.3K
09:55 13.85 13.85 13.81 13.82 155.8K
10:00 13.82 13.82 13.75 13.75 175.4K
10:05 13.76 13.76 13.71 13.74 131.3K
10:10 13.74 13.87 13.73 13.83 286.6K
10:15 13.83 13.84 13.79 13.84 95.5K
10:20 13.84 13.85 13.83 13.83 57.9K
10:25 13.83 13.87 13.83 13.83 127.2K
10:30 13.83 13.87 13.82 13.87 90.5K
10:35 13.87 13.96 13.86 13.95 307.3K
10:40 13.95 14.00 13.93 14.00 207.5K
10:45 13.99 14.00 13.95 13.95 168.8K
10:50 13.96 13.97 13.91 13.91 179.5K
10:55 13.92 13.93 13.89 13.90 140.8K
11:00 13.89 13.92 13.88 13.91 136.4K
11:05 13.92 13.95 13.91 13.94 52.4K
11:10 13.95 13.96 13.92 13.94 44.0K
11:15 13.94 13.97 13.94 13.94 61.9K
11:20 13.95 13.95 13.90 13.94 60.0K
11:25 13.95 13.97 13.93 13.96 47.1K
13:00 13.97 14.00 13.97 14.00 153.6K
13:05 13.99 14.01 13.96 13.96 88.0K
13:10 13.95 13.99 13.95 13.98 71.9K
13:15 13.98 13.98 13.96 13.97 57.5K
13:20 13.97 13.97 13.95 13.96 94.8K
13:25 13.97 14.01 13.97 14.00 88.7K
13:30 13.99 14.03 13.96 14.03 108.0K
13:35 14.03 14.06 14.00 14.00 181.8K
13:40 14.02 14.09 14.00 14.08 134.1K
13:45 14.08 14.09 14.03 14.04 109.2K
13:50 14.04 14.07 14.04 14.05 57.9K
13:55 14.04 14.05 14.02 14.05 74.7K
14:00 14.05 14.06 14.02 14.06 87.7K
14:05 14.06 14.07 14.03 14.04 62.0K
14:10 14.05 14.09 14.03 14.03 121.6K
14:15 14.03 14.05 14.02 14.03 65.1K
14:20 14.02 14.03 13.99 14.00 88.9K
14:25 14.00 14.01 13.97 13.98 84.1K
14:30 13.99 14.00 13.96 14.00 98.6K
14:35 14.00 14.01 13.95 13.95 111.2K
14:40 13.93 13.96 13.92 13.95 159.5K
14:45 13.96 13.97 13.94 13.95 108.5K
14:50 13.94 13.96 13.93 13.96 117.2K
14:55 13.94 13.95 13.93 13.95 75.3K
15:40 13.95 13.95 13.95 13.95 69.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available