Shenzhen Friendcom Tech

300514
🏛️ china →
14.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.15 14.24 14.15 14.21 720.2K
09:35 14.20 14.21 14.14 14.15 392.3K
09:40 14.16 14.20 14.11 14.20 377.2K
09:45 14.20 14.26 14.19 14.23 231.0K
09:50 14.23 14.24 14.21 14.24 154.6K
09:55 14.24 14.25 14.21 14.21 119.8K
10:00 14.21 14.24 14.18 14.20 131.4K
10:05 14.20 14.25 14.19 14.24 100.8K
10:10 14.24 14.27 14.22 14.27 69.8K
10:15 14.26 14.26 14.22 14.22 53.8K
10:20 14.24 14.24 14.20 14.20 88.7K
10:25 14.20 14.21 14.18 14.18 299.3K
10:30 14.19 14.22 14.19 14.20 80.0K
10:35 14.20 14.21 14.19 14.20 51.9K
10:40 14.21 14.33 14.20 14.26 220.4K
10:45 14.25 14.29 14.25 14.26 94.5K
10:50 14.26 14.28 14.25 14.27 49.5K
10:55 14.27 14.28 14.26 14.26 45.0K
11:00 14.26 14.27 14.25 14.25 33.2K
11:05 14.26 14.27 14.20 14.21 65.9K
11:10 14.21 14.23 14.20 14.21 45.2K
11:15 14.21 14.22 14.20 14.22 45.4K
11:20 14.22 14.23 14.21 14.23 33.3K
11:25 14.21 14.22 14.20 14.20 49.4K
13:00 14.20 14.20 14.11 14.12 399.9K
13:05 14.12 14.13 14.08 14.11 221.0K
13:10 14.11 14.11 14.07 14.08 184.2K
13:15 14.07 14.10 14.05 14.08 182.8K
13:20 14.08 14.10 14.05 14.05 52.8K
13:25 14.05 14.09 14.04 14.09 54.8K
13:30 14.09 14.10 14.07 14.08 43.4K
13:35 14.07 14.08 14.06 14.07 94.5K
13:40 14.06 14.06 14.03 14.05 86.7K
13:45 14.05 14.08 14.05 14.06 28.9K
13:50 14.06 14.08 14.05 14.07 38.2K
13:55 14.08 14.11 14.07 14.09 31.3K
14:00 14.09 14.10 14.07 14.08 45.0K
14:05 14.08 14.10 14.06 14.06 52.7K
14:10 14.07 14.10 14.07 14.07 34.4K
14:15 14.07 14.09 14.05 14.06 97.9K
14:20 14.08 14.08 14.06 14.06 28.0K
14:25 14.07 14.08 14.06 14.08 13.8K
14:30 14.07 14.14 14.07 14.14 103.9K
14:35 14.13 14.14 14.12 14.13 88.6K
14:40 14.12 14.13 14.10 14.10 121.2K
14:45 14.10 14.12 14.10 14.10 59.0K
14:50 14.10 14.13 14.10 14.11 172.4K
14:55 14.10 14.12 14.08 14.12 136.6K
15:40 14.11 14.11 14.11 14.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available