Shenzhen Friendcom Tech

300514
🏛️ china →
14.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.15 14.17 14.06 14.17 238.0K
09:35 14.18 14.18 14.12 14.13 88.5K
09:40 14.15 14.18 14.15 14.16 68.7K
09:45 14.16 14.20 14.15 14.20 89.2K
09:50 14.20 14.21 14.16 14.16 119.7K
09:55 14.17 14.20 14.17 14.17 46.2K
10:00 14.18 14.20 14.17 14.19 68.6K
10:05 14.19 14.23 14.19 14.23 34.1K
10:10 14.23 14.24 14.21 14.23 81.9K
10:15 14.21 14.23 14.20 14.20 66.5K
10:20 14.21 14.22 14.20 14.21 56.6K
10:25 14.20 14.24 14.20 14.23 104.1K
10:30 14.24 14.25 14.20 14.24 60.9K
10:35 14.22 14.24 14.22 14.24 38.3K
10:40 14.24 14.24 14.19 14.20 80.1K
10:45 14.20 14.23 14.18 14.22 68.6K
10:50 14.23 14.24 14.22 14.23 60.9K
10:55 14.23 14.24 14.22 14.24 21.2K
11:00 14.24 14.26 14.23 14.25 99.0K
11:05 14.25 14.26 14.22 14.22 40.5K
11:10 14.22 14.26 14.22 14.23 40.2K
11:15 14.23 14.24 14.22 14.23 17.5K
11:20 14.23 14.24 14.22 14.22 23.7K
11:25 14.23 14.26 14.22 14.25 36.9K
13:00 14.26 14.27 14.25 14.25 57.4K
13:05 14.25 14.25 14.22 14.24 28.5K
13:10 14.25 14.26 14.24 14.25 52.0K
13:15 14.25 14.27 14.25 14.27 23.3K
13:20 14.27 14.27 14.26 14.27 14.9K
13:25 14.26 14.27 14.25 14.27 63.9K
13:30 14.27 14.27 14.25 14.26 96.0K
13:35 14.26 14.27 14.25 14.25 25.0K
13:40 14.25 14.26 14.24 14.26 34.1K
13:45 14.25 14.27 14.25 14.26 40.6K
13:50 14.27 14.27 14.25 14.25 55.6K
13:55 14.26 14.27 14.26 14.27 72.9K
14:00 14.27 14.28 14.26 14.28 69.6K
14:05 14.28 14.28 14.25 14.26 55.2K
14:10 14.27 14.28 14.25 14.26 37.3K
14:15 14.26 14.28 14.25 14.28 45.6K
14:20 14.28 14.29 14.27 14.29 54.5K
14:25 14.28 14.29 14.27 14.28 65.6K
14:30 14.27 14.28 14.25 14.25 102.9K
14:35 14.25 14.28 14.24 14.25 66.0K
14:40 14.26 14.27 14.24 14.26 65.5K
14:45 14.26 14.27 14.25 14.27 87.8K
14:50 14.26 14.27 14.25 14.26 86.5K
14:55 14.27 14.28 14.26 14.27 53.2K
15:40 14.28 14.28 14.28 14.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available