14.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.41 | 14.44 | 14.35 | 14.42 | 218.4K |
| 09:35 | 14.39 | 14.43 | 14.35 | 14.37 | 221.3K |
| 09:40 | 14.40 | 14.41 | 14.36 | 14.39 | 133.9K |
| 09:45 | 14.40 | 14.45 | 14.38 | 14.42 | 145.1K |
| 09:50 | 14.42 | 14.46 | 14.42 | 14.45 | 109.1K |
| 09:55 | 14.45 | 14.47 | 14.44 | 14.47 | 118.3K |
| 10:00 | 14.47 | 14.48 | 14.43 | 14.45 | 132.6K |
| 10:05 | 14.46 | 14.46 | 14.43 | 14.44 | 66.1K |
| 10:10 | 14.44 | 14.46 | 14.43 | 14.46 | 54.1K |
| 10:15 | 14.46 | 14.50 | 14.45 | 14.45 | 222.1K |
| 10:20 | 14.46 | 14.53 | 14.45 | 14.53 | 112.2K |
| 10:25 | 14.52 | 14.55 | 14.50 | 14.54 | 103.4K |
| 10:30 | 14.54 | 14.54 | 14.47 | 14.48 | 92.9K |
| 10:35 | 14.48 | 14.49 | 14.47 | 14.49 | 42.1K |
| 10:40 | 14.51 | 14.53 | 14.50 | 14.50 | 22.1K |
| 10:45 | 14.50 | 14.54 | 14.50 | 14.51 | 55.6K |
| 10:50 | 14.51 | 14.51 | 14.49 | 14.50 | 31.4K |
| 10:55 | 14.50 | 14.52 | 14.49 | 14.49 | 38.1K |
| 11:00 | 14.50 | 14.52 | 14.49 | 14.52 | 23.5K |
| 11:05 | 14.51 | 14.54 | 14.51 | 14.52 | 35.8K |
| 11:10 | 14.53 | 14.54 | 14.51 | 14.51 | 44.0K |
| 11:15 | 14.51 | 14.53 | 14.51 | 14.51 | 27.8K |
| 11:20 | 14.52 | 14.53 | 14.52 | 14.53 | 17.0K |
| 11:25 | 14.53 | 14.55 | 14.52 | 14.55 | 41.0K |
| 11:30 | 14.55 | 14.55 | 14.55 | 14.55 | 0.1K |
| 13:00 | 14.55 | 14.56 | 14.53 | 14.55 | 104.2K |
| 13:05 | 14.57 | 14.61 | 14.56 | 14.59 | 138.1K |
| 13:10 | 14.59 | 14.65 | 14.59 | 14.62 | 104.3K |
| 13:15 | 14.62 | 14.65 | 14.62 | 14.65 | 87.7K |
| 13:20 | 14.65 | 14.66 | 14.62 | 14.66 | 76.5K |
| 13:25 | 14.65 | 14.65 | 14.61 | 14.64 | 31.7K |
| 13:30 | 14.64 | 14.66 | 14.61 | 14.62 | 91.7K |
| 13:35 | 14.62 | 14.65 | 14.62 | 14.65 | 44.4K |
| 13:40 | 14.65 | 14.67 | 14.63 | 14.63 | 64.3K |
| 13:45 | 14.63 | 14.65 | 14.62 | 14.65 | 44.8K |
| 13:50 | 14.65 | 14.65 | 14.61 | 14.62 | 40.7K |
| 13:55 | 14.61 | 14.63 | 14.61 | 14.63 | 22.5K |
| 14:00 | 14.62 | 14.62 | 14.59 | 14.60 | 84.4K |
| 14:05 | 14.60 | 14.61 | 14.56 | 14.60 | 126.8K |
| 14:10 | 14.59 | 14.60 | 14.57 | 14.59 | 71.3K |
| 14:15 | 14.59 | 14.61 | 14.59 | 14.60 | 61.6K |
| 14:20 | 14.61 | 14.61 | 14.59 | 14.61 | 49.0K |
| 14:25 | 14.62 | 14.64 | 14.60 | 14.63 | 80.2K |
| 14:30 | 14.62 | 14.65 | 14.62 | 14.64 | 92.3K |
| 14:35 | 14.64 | 14.65 | 14.62 | 14.62 | 67.9K |
| 14:40 | 14.62 | 14.64 | 14.61 | 14.64 | 67.7K |
| 14:45 | 14.63 | 14.65 | 14.62 | 14.62 | 119.6K |
| 14:50 | 14.62 | 14.65 | 14.62 | 14.64 | 133.2K |
| 14:55 | 14.65 | 14.68 | 14.65 | 14.68 | 164.0K |
| 15:40 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0K |