14.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.60 | 12.76 | 12.59 | 12.75 | 1,081.0K |
| 09:35 | 12.77 | 12.83 | 12.76 | 12.79 | 424.0K |
| 09:40 | 12.79 | 12.83 | 12.79 | 12.80 | 278.9K |
| 09:45 | 12.79 | 12.83 | 12.79 | 12.80 | 251.6K |
| 09:50 | 12.80 | 12.85 | 12.79 | 12.83 | 287.3K |
| 09:55 | 12.82 | 12.85 | 12.82 | 12.84 | 148.1K |
| 10:00 | 12.84 | 12.86 | 12.81 | 12.82 | 159.3K |
| 10:05 | 12.83 | 12.85 | 12.82 | 12.85 | 157.1K |
| 10:10 | 12.84 | 12.92 | 12.84 | 12.90 | 212.0K |
| 10:15 | 12.90 | 12.91 | 12.88 | 12.88 | 148.4K |
| 10:20 | 12.88 | 12.91 | 12.88 | 12.88 | 183.0K |
| 10:25 | 12.88 | 12.89 | 12.85 | 12.86 | 124.2K |
| 10:30 | 12.86 | 12.91 | 12.85 | 12.91 | 119.9K |
| 10:35 | 12.91 | 12.91 | 12.85 | 12.86 | 122.0K |
| 10:40 | 12.86 | 12.88 | 12.86 | 12.88 | 59.7K |
| 10:45 | 12.88 | 12.90 | 12.86 | 12.88 | 70.3K |
| 10:50 | 12.87 | 12.89 | 12.85 | 12.88 | 132.6K |
| 10:55 | 12.87 | 12.88 | 12.83 | 12.84 | 57.9K |
| 11:00 | 12.84 | 12.87 | 12.84 | 12.85 | 122.7K |
| 11:05 | 12.84 | 12.85 | 12.83 | 12.84 | 60.3K |
| 11:10 | 12.84 | 12.86 | 12.84 | 12.85 | 96.4K |
| 11:15 | 12.84 | 12.84 | 12.80 | 12.81 | 135.5K |
| 11:20 | 12.81 | 12.82 | 12.78 | 12.80 | 84.5K |
| 11:25 | 12.79 | 12.82 | 12.79 | 12.81 | 56.2K |
| 11:30 | 12.82 | 12.82 | 12.82 | 12.82 | 1.8K |
| 13:00 | 12.82 | 12.82 | 12.76 | 12.76 | 148.3K |
| 13:05 | 12.76 | 12.76 | 12.73 | 12.74 | 137.7K |
| 13:10 | 12.73 | 12.76 | 12.72 | 12.72 | 74.0K |
| 13:15 | 12.73 | 12.73 | 12.70 | 12.71 | 70.1K |
| 13:20 | 12.70 | 12.71 | 12.70 | 12.71 | 83.0K |
| 13:25 | 12.70 | 12.72 | 12.70 | 12.71 | 79.7K |
| 13:30 | 12.71 | 12.71 | 12.68 | 12.70 | 79.9K |
| 13:35 | 12.69 | 12.70 | 12.68 | 12.70 | 73.3K |
| 13:40 | 12.69 | 12.70 | 12.66 | 12.66 | 139.0K |
| 13:45 | 12.66 | 12.67 | 12.66 | 12.67 | 62.1K |
| 13:50 | 12.66 | 12.69 | 12.66 | 12.68 | 77.3K |
| 13:55 | 12.67 | 12.69 | 12.67 | 12.68 | 31.2K |
| 14:00 | 12.69 | 12.71 | 12.69 | 12.70 | 52.3K |
| 14:05 | 12.69 | 12.74 | 12.69 | 12.71 | 69.6K |
| 14:10 | 12.71 | 12.71 | 12.68 | 12.69 | 57.3K |
| 14:15 | 12.69 | 12.71 | 12.69 | 12.70 | 64.9K |
| 14:20 | 12.70 | 12.72 | 12.69 | 12.71 | 51.1K |
| 14:25 | 12.70 | 12.70 | 12.68 | 12.69 | 59.3K |
| 14:30 | 12.69 | 12.69 | 12.68 | 12.68 | 57.0K |
| 14:35 | 12.68 | 12.70 | 12.67 | 12.68 | 78.9K |
| 14:40 | 12.67 | 12.68 | 12.63 | 12.66 | 251.1K |
| 14:45 | 12.66 | 12.68 | 12.66 | 12.67 | 110.3K |
| 14:50 | 12.66 | 12.67 | 12.64 | 12.66 | 195.3K |
| 14:55 | 12.66 | 12.66 | 12.63 | 12.65 | 112.8K |
| 15:40 | 12.65 | 12.65 | 12.65 | 12.65 | 77.4K |