Shenzhen Friendcom Tech

300514
🏛️ china →
14.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.78 12.78 12.67 12.69 276.3K
09:35 12.69 12.72 12.68 12.68 170.9K
09:40 12.68 12.75 12.67 12.75 174.5K
09:45 12.75 12.80 12.73 12.77 178.1K
09:50 12.76 12.82 12.76 12.78 167.7K
09:55 12.78 12.80 12.77 12.79 132.3K
10:00 12.79 12.87 12.79 12.86 215.7K
10:05 12.86 12.88 12.84 12.84 106.1K
10:10 12.83 12.84 12.81 12.83 46.9K
10:15 12.83 12.85 12.82 12.83 75.7K
10:20 12.84 12.85 12.82 12.83 83.9K
10:25 12.82 12.83 12.81 12.83 30.1K
10:30 12.83 12.84 12.81 12.81 50.0K
10:35 12.81 12.82 12.79 12.82 83.6K
10:40 12.81 12.83 12.80 12.82 52.0K
10:45 12.83 12.84 12.80 12.82 34.1K
10:50 12.84 12.84 12.81 12.82 49.3K
10:55 12.82 12.82 12.81 12.81 21.3K
11:00 12.82 12.90 12.82 12.88 269.5K
11:05 12.88 12.89 12.87 12.88 97.4K
11:10 12.90 12.92 12.88 12.89 98.8K
11:15 12.89 12.94 12.89 12.94 84.4K
11:20 12.93 12.94 12.90 12.90 99.4K
11:25 12.89 12.91 12.89 12.90 34.5K
13:00 12.93 12.93 12.89 12.90 114.3K
13:05 12.91 12.93 12.90 12.92 88.1K
13:10 12.93 12.95 12.93 12.94 71.6K
13:15 12.93 12.94 12.91 12.91 81.2K
13:20 12.92 12.94 12.91 12.94 54.2K
13:25 12.93 12.98 12.93 12.97 178.5K
13:30 12.95 12.97 12.95 12.96 127.9K
13:35 12.96 12.96 12.93 12.93 31.4K
13:40 12.93 12.95 12.93 12.94 30.9K
13:45 12.93 12.94 12.92 12.92 34.4K
13:50 12.92 12.95 12.92 12.94 44.8K
13:55 12.96 12.96 12.94 12.95 97.1K
14:00 12.95 12.97 12.95 12.96 43.1K
14:05 12.96 12.96 12.95 12.96 23.4K
14:10 12.95 12.97 12.95 12.96 42.6K
14:15 12.96 12.96 12.94 12.94 33.0K
14:20 12.95 12.96 12.93 12.94 121.9K
14:25 12.92 12.94 12.92 12.94 47.1K
14:30 12.93 12.94 12.89 12.90 170.3K
14:35 12.91 12.92 12.88 12.89 110.7K
14:40 12.89 12.89 12.88 12.89 127.2K
14:45 12.89 12.90 12.88 12.89 130.8K
14:50 12.89 12.91 12.88 12.91 199.1K
14:55 12.89 12.90 12.88 12.89 86.7K
15:40 12.88 12.88 12.88 12.88 70.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available