Shenzhen Friendcom Tech

300514
🏛️ china →
14.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.35 13.41 13.34 13.35 452.5K
09:35 13.34 13.37 13.32 13.35 129.6K
09:40 13.36 13.36 13.30 13.32 153.5K
09:45 13.32 13.36 13.30 13.31 154.5K
09:50 13.30 13.32 13.27 13.28 137.1K
09:55 13.27 13.31 13.27 13.29 103.4K
10:00 13.29 13.30 13.27 13.30 137.3K
10:05 13.29 13.30 13.27 13.27 78.1K
10:10 13.28 13.28 13.22 13.22 153.9K
10:15 13.22 13.23 13.21 13.22 63.7K
10:20 13.21 13.21 13.17 13.20 160.2K
10:25 13.20 13.20 13.15 13.17 145.0K
10:30 13.16 13.18 13.15 13.18 93.7K
10:35 13.17 13.21 13.17 13.20 49.7K
10:40 13.19 13.19 13.17 13.19 36.9K
10:45 13.19 13.21 13.17 13.21 59.5K
10:50 13.21 13.23 13.21 13.23 21.2K
10:55 13.22 13.23 13.21 13.22 17.3K
11:00 13.22 13.26 13.22 13.26 60.3K
11:05 13.26 13.26 13.23 13.25 44.8K
11:10 13.25 13.28 13.25 13.28 160.5K
11:15 13.26 13.26 13.20 13.23 117.3K
11:20 13.21 13.24 13.21 13.22 54.6K
11:25 13.22 13.23 13.20 13.22 82.9K
13:00 13.23 13.26 13.22 13.25 104.8K
13:05 13.24 13.24 13.21 13.22 15.9K
13:10 13.21 13.23 13.19 13.19 49.5K
13:15 13.18 13.19 13.17 13.18 28.6K
13:20 13.17 13.18 13.15 13.15 74.2K
13:25 13.15 13.17 13.15 13.17 33.9K
13:30 13.17 13.19 13.16 13.17 33.4K
13:35 13.18 13.18 13.16 13.17 32.7K
13:40 13.17 13.18 13.15 13.15 93.7K
13:45 13.14 13.14 13.13 13.14 54.4K
13:50 13.15 13.15 13.13 13.13 126.2K
13:55 13.14 13.14 13.09 13.09 83.2K
14:00 13.09 13.10 13.07 13.09 71.4K
14:05 13.09 13.10 13.08 13.09 65.4K
14:10 13.08 13.09 13.05 13.05 81.8K
14:15 13.05 13.05 13.03 13.04 69.5K
14:20 13.04 13.18 13.02 13.10 360.0K
14:25 13.12 13.13 13.10 13.10 69.4K
14:30 13.11 13.13 13.10 13.12 72.0K
14:35 13.13 13.15 13.12 13.15 94.3K
14:40 13.15 13.17 13.14 13.16 103.8K
14:45 13.16 13.17 13.14 13.14 89.8K
14:50 13.13 13.16 13.12 13.15 112.2K
14:55 13.15 13.18 13.14 13.18 88.1K
15:40 13.18 13.18 13.18 13.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available