Shenzhen Friendcom Tech

300514
🏛️ china →
14.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.06 13.21 13.06 13.16 294.5K
09:35 13.15 13.20 13.15 13.17 120.8K
09:40 13.17 13.20 13.17 13.18 138.0K
09:45 13.19 13.21 13.15 13.15 101.0K
09:50 13.15 13.19 13.15 13.19 109.0K
09:55 13.19 13.19 13.17 13.17 44.5K
10:00 13.16 13.20 13.16 13.19 54.9K
10:05 13.20 13.21 13.19 13.20 43.1K
10:10 13.19 13.20 13.15 13.16 91.6K
10:15 13.16 13.17 13.14 13.14 51.3K
10:20 13.14 13.16 13.11 13.11 54.5K
10:25 13.11 13.14 13.11 13.12 63.9K
10:30 13.12 13.16 13.12 13.16 26.4K
10:35 13.16 13.16 13.15 13.15 37.3K
10:40 13.15 13.16 13.14 13.15 27.0K
10:45 13.16 13.16 13.15 13.15 21.8K
10:50 13.15 13.16 13.14 13.16 10.0K
10:55 13.15 13.18 13.15 13.17 27.3K
11:00 13.16 13.20 13.16 13.17 36.1K
11:05 13.16 13.16 13.15 13.16 17.3K
11:10 13.16 13.17 13.16 13.16 22.1K
11:15 13.17 13.17 13.16 13.17 8.2K
11:20 13.16 13.16 13.13 13.13 30.4K
11:25 13.13 13.15 13.13 13.15 17.0K
13:00 13.15 13.17 13.12 13.13 73.8K
13:05 13.12 13.15 13.12 13.12 19.4K
13:10 13.12 13.14 13.12 13.14 21.6K
13:15 13.14 13.15 13.12 13.13 67.1K
13:20 13.13 13.13 13.13 13.13 28.3K
13:25 13.12 13.13 13.11 13.13 40.3K
13:30 13.13 13.14 13.12 13.13 7.0K
13:35 13.13 13.15 13.13 13.15 37.1K
13:40 13.16 13.16 13.14 13.15 35.2K
13:45 13.15 13.16 13.14 13.15 33.6K
13:50 13.14 13.16 13.13 13.16 38.8K
13:55 13.15 13.17 13.14 13.16 29.1K
14:00 13.15 13.15 13.13 13.13 45.9K
14:05 13.13 13.13 13.12 13.12 107.1K
14:10 13.11 13.12 13.08 13.11 139.8K
14:15 13.12 13.12 13.10 13.10 35.4K
14:20 13.12 13.13 13.10 13.11 27.5K
14:25 13.11 13.12 13.10 13.11 25.5K
14:30 13.11 13.12 13.10 13.12 39.8K
14:35 13.12 13.12 13.10 13.12 26.7K
14:40 13.11 13.11 13.09 13.10 30.2K
14:45 13.10 13.11 13.08 13.09 86.2K
14:50 13.09 13.11 13.08 13.11 98.9K
14:55 13.09 13.11 13.09 13.11 32.7K
15:40 13.10 13.10 13.10 13.10 23.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available