Shenzhen Friendcom Tech

300514
🏛️ china →
14.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.17 13.19 13.07 13.18 96.5K
09:35 13.18 13.27 13.16 13.26 290.2K
09:40 13.26 13.28 13.25 13.28 149.8K
09:45 13.29 13.29 13.26 13.26 182.0K
09:50 13.27 13.28 13.25 13.26 48.7K
09:55 13.26 13.27 13.22 13.24 94.7K
10:00 13.25 13.25 13.21 13.21 37.7K
10:05 13.21 13.22 13.20 13.22 26.4K
10:10 13.22 13.22 13.15 13.16 67.7K
10:15 13.15 13.16 13.15 13.16 24.2K
10:20 13.17 13.17 13.15 13.15 34.4K
10:25 13.16 13.19 13.15 13.18 40.2K
10:30 13.16 13.17 13.14 13.15 26.4K
10:35 13.15 13.18 13.13 13.14 109.6K
10:40 13.14 13.14 13.11 13.11 105.2K
10:45 13.11 13.11 13.08 13.08 140.6K
10:50 13.08 13.10 13.04 13.05 170.1K
10:55 13.05 13.06 13.01 13.01 135.3K
11:00 13.02 13.02 12.98 13.01 114.0K
11:05 13.01 13.01 12.99 12.99 119.6K
11:10 13.00 13.00 12.96 12.96 142.7K
11:15 12.96 12.97 12.95 12.97 131.6K
11:20 12.97 13.00 12.95 12.99 78.7K
11:25 12.99 13.02 12.99 13.00 54.3K
13:00 13.01 13.07 13.01 13.05 40.2K
13:05 13.05 13.08 13.05 13.07 22.7K
13:10 13.07 13.07 13.02 13.02 47.2K
13:15 13.02 13.03 13.01 13.02 34.6K
13:20 13.01 13.02 13.01 13.01 23.8K
13:25 13.01 13.01 12.99 13.00 21.5K
13:30 12.99 13.00 12.99 13.00 33.1K
13:35 13.00 13.01 12.99 13.00 24.6K
13:40 13.00 13.00 12.99 12.99 60.3K
13:45 12.99 13.00 12.98 12.98 44.3K
13:50 12.98 13.00 12.98 13.00 107.9K
13:55 12.99 13.03 12.99 13.01 48.9K
14:00 13.01 13.01 13.00 13.00 32.5K
14:05 13.00 13.00 12.98 13.00 81.1K
14:10 13.00 13.00 12.98 13.00 53.9K
14:15 12.99 13.00 12.98 12.98 34.9K
14:20 12.98 13.00 12.98 12.99 79.2K
14:25 12.99 13.00 12.97 12.98 99.3K
14:30 12.98 12.98 12.97 12.98 37.4K
14:35 12.99 12.99 12.97 12.97 54.6K
14:40 12.97 12.99 12.97 12.99 66.5K
14:45 12.98 12.98 12.96 12.97 112.8K
14:50 12.96 12.97 12.95 12.96 130.3K
14:55 12.97 12.97 12.95 12.97 42.7K
15:40 12.97 12.97 12.97 12.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available