Shenzhen Friendcom Tech

300514
🏛️ china →
14.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.83 12.91 12.81 12.86 167.3K
09:35 12.86 12.88 12.83 12.84 72.0K
09:40 12.86 12.89 12.82 12.88 89.7K
09:45 12.88 12.95 12.87 12.91 95.8K
09:50 12.90 12.92 12.88 12.89 48.2K
09:55 12.88 12.92 12.87 12.91 88.7K
10:00 12.91 12.94 12.90 12.94 75.7K
10:05 12.94 12.94 12.91 12.92 36.6K
10:10 12.93 12.95 12.91 12.94 104.7K
10:15 12.92 12.93 12.91 12.92 54.7K
10:20 12.92 12.95 12.92 12.94 54.8K
10:25 12.95 12.96 12.94 12.96 96.1K
10:30 12.97 12.97 12.94 12.96 62.7K
10:35 12.96 12.97 12.94 12.96 48.5K
10:40 12.98 13.00 12.97 12.97 90.4K
10:45 12.97 12.97 12.93 12.94 39.6K
10:50 12.94 12.96 12.93 12.93 30.3K
10:55 12.92 12.92 12.90 12.91 45.9K
11:00 12.90 12.91 12.89 12.90 16.9K
11:05 12.90 12.90 12.89 12.89 29.4K
11:10 12.89 12.89 12.86 12.86 49.3K
11:15 12.87 12.87 12.84 12.85 42.1K
11:20 12.84 12.85 12.80 12.80 85.5K
11:25 12.81 12.83 12.80 12.81 28.5K
13:00 12.82 12.87 12.82 12.86 69.2K
13:05 12.86 12.86 12.84 12.86 39.7K
13:10 12.87 12.88 12.86 12.87 49.0K
13:15 12.87 12.88 12.87 12.88 18.4K
13:20 12.87 12.88 12.86 12.87 34.9K
13:25 12.86 12.87 12.86 12.86 13.7K
13:30 12.86 12.87 12.86 12.87 23.3K
13:35 12.87 12.89 12.87 12.88 11.9K
13:40 12.88 12.88 12.86 12.86 57.8K
13:45 12.87 12.88 12.86 12.88 15.5K
13:50 12.88 12.90 12.88 12.89 73.3K
13:55 12.90 12.94 12.89 12.94 42.9K
14:00 12.93 12.94 12.91 12.94 15.5K
14:05 12.94 12.94 12.91 12.91 3.1K
14:10 12.91 12.91 12.88 12.88 29.8K
14:15 12.89 12.89 12.88 12.89 15.7K
14:20 12.87 12.89 12.87 12.89 39.3K
14:25 12.89 12.90 12.89 12.89 5.4K
14:30 12.90 12.91 12.89 12.91 26.8K
14:35 12.90 12.90 12.89 12.90 12.6K
14:40 12.90 12.91 12.87 12.88 29.6K
14:45 12.89 12.89 12.87 12.87 75.0K
14:50 12.88 12.90 12.87 12.90 103.7K
14:55 12.90 12.90 12.89 12.90 8.9K
15:40 12.92 12.92 12.92 12.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available