Shenzhen Friendcom Tech

300514
🏛️ china →
14.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.03 13.19 13.03 13.05 708.1K
09:35 13.05 13.07 13.03 13.07 148.0K
09:40 13.07 13.09 13.04 13.08 141.2K
09:45 13.08 13.12 13.08 13.08 143.8K
09:50 13.08 13.13 13.08 13.13 173.4K
09:55 13.13 13.14 13.11 13.14 109.0K
10:00 13.14 13.16 13.14 13.15 157.6K
10:05 13.14 13.18 13.14 13.17 167.0K
10:10 13.17 13.17 13.15 13.17 61.9K
10:15 13.16 13.17 13.16 13.16 38.9K
10:20 13.17 13.18 13.16 13.16 84.0K
10:25 13.16 13.17 13.15 13.16 35.6K
10:30 13.17 13.18 13.16 13.17 96.8K
10:35 13.18 13.18 13.17 13.18 27.4K
10:40 13.18 13.18 13.16 13.18 60.7K
10:45 13.18 13.18 13.14 13.14 69.8K
10:50 13.14 13.16 13.14 13.14 69.3K
10:55 13.15 13.16 13.14 13.15 40.8K
11:00 13.14 13.16 13.14 13.16 60.4K
11:05 13.15 13.16 13.14 13.15 60.0K
11:10 13.15 13.15 13.13 13.14 39.0K
11:15 13.14 13.15 13.12 13.12 52.2K
11:20 13.12 13.14 13.12 13.14 46.7K
11:25 13.15 13.17 13.14 13.17 50.9K
13:00 13.17 13.18 13.16 13.17 174.3K
13:05 13.17 13.18 13.16 13.18 44.8K
13:10 13.17 13.18 13.17 13.18 53.9K
13:15 13.18 13.22 13.17 13.19 213.7K
13:20 13.20 13.20 13.18 13.19 53.6K
13:25 13.18 13.19 13.17 13.18 36.2K
13:30 13.17 13.18 13.16 13.17 50.3K
13:35 13.16 13.17 13.15 13.17 29.3K
13:40 13.17 13.19 13.17 13.19 18.7K
13:45 13.19 13.19 13.18 13.18 70.5K
13:50 13.17 13.18 13.17 13.17 40.3K
13:55 13.17 13.18 13.15 13.15 174.0K
14:00 13.15 13.16 13.14 13.14 41.8K
14:05 13.15 13.15 13.14 13.14 53.2K
14:10 13.14 13.17 13.14 13.16 36.1K
14:15 13.16 13.16 13.14 13.14 35.0K
14:20 13.14 13.19 13.14 13.18 90.6K
14:25 13.17 13.17 13.16 13.17 54.3K
14:30 13.17 13.18 13.16 13.18 49.4K
14:35 13.17 13.19 13.17 13.19 43.5K
14:40 13.18 13.19 13.18 13.19 13.0K
14:45 13.19 13.20 13.18 13.19 85.7K
14:50 13.18 13.20 13.18 13.19 158.3K
14:55 13.18 13.20 13.18 13.20 62.8K
15:40 13.20 13.20 13.20 13.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available