Shenzhen Friendcom Tech

300514
🏛️ china →
14.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.96 13.03 12.94 12.98 105.0K
09:35 12.98 13.00 12.95 12.98 89.0K
09:40 12.97 13.00 12.94 13.00 78.0K
09:45 13.01 13.02 12.99 13.01 76.7K
09:50 13.01 13.05 13.01 13.04 126.9K
09:55 13.03 13.03 13.02 13.02 40.4K
10:00 13.02 13.08 13.02 13.07 150.8K
10:05 13.07 13.07 13.04 13.06 93.7K
10:10 13.08 13.08 13.06 13.07 51.7K
10:15 13.07 13.08 13.07 13.07 34.6K
10:20 13.07 13.08 13.05 13.08 53.3K
10:25 13.07 13.09 13.07 13.08 63.5K
10:30 13.08 13.08 13.07 13.08 53.7K
10:35 13.07 13.07 13.04 13.04 66.7K
10:40 13.05 13.06 13.04 13.04 13.1K
10:45 13.05 13.05 13.04 13.05 17.1K
10:50 13.04 13.06 13.04 13.06 9.2K
10:55 13.06 13.06 13.03 13.04 21.3K
11:00 13.03 13.04 13.03 13.03 7.5K
11:05 13.04 13.05 13.03 13.05 36.1K
11:10 13.03 13.04 13.02 13.04 20.1K
11:15 13.04 13.06 13.04 13.06 49.8K
11:20 13.06 13.07 13.06 13.07 15.4K
11:25 13.07 13.07 13.01 13.05 97.7K
13:00 13.07 13.07 13.03 13.04 21.6K
13:05 13.04 13.06 13.04 13.06 10.0K
13:10 13.06 13.06 13.04 13.05 7.4K
13:15 13.05 13.05 13.01 13.01 66.4K
13:20 13.01 13.05 13.01 13.03 26.3K
13:25 13.02 13.03 13.02 13.02 5.4K
13:30 13.02 13.04 13.02 13.04 22.7K
13:35 13.05 13.05 13.04 13.05 14.3K
13:40 13.05 13.06 13.04 13.05 10.4K
13:45 13.05 13.05 13.04 13.04 0.2K
13:50 13.05 13.05 13.04 13.04 12.5K
13:55 13.04 13.05 13.03 13.05 35.2K
14:00 13.04 13.05 13.04 13.04 69.7K
14:05 13.05 13.05 13.03 13.04 53.5K
14:10 13.05 13.05 13.04 13.04 17.2K
14:15 13.05 13.08 13.05 13.08 91.7K
14:20 13.08 13.08 13.07 13.08 95.4K
14:25 13.09 13.09 13.07 13.07 76.6K
14:30 13.07 13.08 13.07 13.07 22.7K
14:35 13.07 13.08 13.06 13.06 40.2K
14:40 13.07 13.07 13.06 13.06 14.6K
14:45 13.06 13.07 13.06 13.06 51.5K
14:50 13.06 13.07 13.05 13.06 57.2K
14:55 13.06 13.06 13.05 13.06 10.4K
15:40 13.06 13.06 13.06 13.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available