Shenzhen Friendcom Tech

300514
🏛️ china →
14.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.09 13.12 13.06 13.08 102.7K
09:35 13.08 13.11 13.08 13.10 21.2K
09:40 13.11 13.12 13.10 13.11 48.0K
09:45 13.10 13.11 13.06 13.07 76.1K
09:50 13.06 13.07 13.06 13.07 21.1K
09:55 13.07 13.08 13.06 13.06 84.1K
10:00 13.05 13.06 13.01 13.02 131.7K
10:05 13.02 13.05 13.02 13.04 112.0K
10:10 13.05 13.05 13.03 13.04 28.7K
10:15 13.04 13.04 13.03 13.04 40.5K
10:20 13.04 13.04 13.03 13.03 14.1K
10:25 13.04 13.04 13.03 13.03 33.2K
10:30 13.03 13.03 13.02 13.03 47.6K
10:35 13.02 13.03 12.99 12.99 168.1K
10:40 12.99 13.03 12.98 13.03 71.8K
10:45 13.04 13.04 13.01 13.01 5.5K
10:50 13.02 13.02 12.99 12.99 47.0K
10:55 12.99 12.99 12.96 12.96 70.5K
11:00 12.96 12.96 12.93 12.95 102.5K
11:05 12.95 12.96 12.95 12.95 43.6K
11:10 12.96 12.97 12.94 12.95 64.4K
11:15 12.94 12.94 12.91 12.92 87.8K
11:20 12.91 12.92 12.88 12.88 103.3K
11:25 12.89 12.89 12.85 12.86 65.5K
13:00 12.85 12.85 12.82 12.85 71.2K
13:05 12.84 12.85 12.83 12.84 62.3K
13:10 12.85 12.89 12.84 12.87 70.8K
13:15 12.89 12.89 12.86 12.86 58.6K
13:20 12.86 12.87 12.86 12.87 23.8K
13:25 12.86 12.88 12.86 12.88 17.0K
13:30 12.88 12.89 12.87 12.89 47.4K
13:35 12.89 12.89 12.86 12.87 35.1K
13:40 12.87 12.87 12.85 12.85 24.8K
13:45 12.86 12.86 12.82 12.85 118.9K
13:50 12.85 12.85 12.84 12.84 27.5K
13:55 12.84 12.84 12.83 12.83 23.9K
14:00 12.83 12.84 12.83 12.83 18.7K
14:05 12.82 12.84 12.82 12.84 30.8K
14:10 12.84 12.85 12.79 12.79 184.7K
14:15 12.79 12.79 12.75 12.78 196.7K
14:20 12.77 12.78 12.77 12.78 93.0K
14:25 12.78 12.78 12.75 12.77 71.0K
14:30 12.78 12.79 12.72 12.73 141.9K
14:35 12.73 12.73 12.70 12.72 105.2K
14:40 12.72 12.75 12.72 12.74 98.9K
14:45 12.75 12.76 12.73 12.74 42.1K
14:50 12.74 12.75 12.74 12.75 95.4K
14:55 12.75 12.78 12.75 12.76 49.4K
15:40 12.76 12.76 12.76 12.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available