14.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.52 | 13.55 | 13.47 | 13.50 | 234.4K |
| 09:35 | 13.49 | 13.54 | 13.47 | 13.53 | 144.3K |
| 09:40 | 13.53 | 13.53 | 13.50 | 13.51 | 85.9K |
| 09:45 | 13.50 | 13.52 | 13.50 | 13.50 | 44.3K |
| 09:50 | 13.50 | 13.56 | 13.50 | 13.54 | 115.1K |
| 09:55 | 13.54 | 13.56 | 13.52 | 13.55 | 48.1K |
| 10:00 | 13.55 | 13.56 | 13.53 | 13.53 | 77.9K |
| 10:05 | 13.53 | 13.55 | 13.53 | 13.54 | 45.6K |
| 10:10 | 13.55 | 13.62 | 13.55 | 13.59 | 159.7K |
| 10:15 | 13.60 | 13.62 | 13.59 | 13.62 | 84.6K |
| 10:20 | 13.62 | 13.63 | 13.59 | 13.61 | 126.4K |
| 10:25 | 13.61 | 13.63 | 13.61 | 13.63 | 51.1K |
| 10:30 | 13.62 | 13.68 | 13.60 | 13.68 | 311.7K |
| 10:35 | 13.68 | 13.83 | 13.68 | 13.77 | 712.3K |
| 10:40 | 13.76 | 13.98 | 13.74 | 13.97 | 1,148.7K |
| 10:45 | 13.98 | 14.35 | 13.98 | 14.14 | 3,224.1K |
| 10:50 | 14.13 | 14.26 | 14.07 | 14.13 | 1,070.5K |
| 10:55 | 14.14 | 14.26 | 14.09 | 14.20 | 538.1K |
| 11:00 | 14.21 | 14.27 | 14.15 | 14.15 | 602.6K |
| 11:05 | 14.15 | 14.20 | 14.12 | 14.17 | 256.5K |
| 11:10 | 14.17 | 14.17 | 14.12 | 14.15 | 191.9K |
| 11:15 | 14.14 | 14.15 | 14.10 | 14.10 | 188.6K |
| 11:20 | 14.10 | 14.41 | 14.05 | 14.28 | 1,487.0K |
| 11:25 | 14.27 | 14.42 | 14.21 | 14.33 | 633.6K |
| 13:00 | 14.33 | 14.33 | 14.12 | 14.12 | 473.7K |
| 13:05 | 14.15 | 14.21 | 14.14 | 14.15 | 173.5K |
| 13:10 | 14.15 | 14.18 | 14.13 | 14.14 | 102.7K |
| 13:15 | 14.14 | 14.17 | 14.13 | 14.17 | 166.7K |
| 13:20 | 14.17 | 14.18 | 14.14 | 14.17 | 126.5K |
| 13:25 | 14.16 | 14.27 | 14.16 | 14.24 | 176.7K |
| 13:30 | 14.24 | 14.24 | 14.15 | 14.15 | 100.1K |
| 13:35 | 14.16 | 14.16 | 14.12 | 14.13 | 176.2K |
| 13:40 | 14.13 | 14.13 | 14.08 | 14.10 | 170.1K |
| 13:45 | 14.10 | 14.11 | 14.09 | 14.11 | 109.5K |
| 13:50 | 14.11 | 14.12 | 14.07 | 14.07 | 158.9K |
| 13:55 | 14.07 | 14.09 | 14.07 | 14.07 | 65.3K |
| 14:00 | 14.07 | 14.10 | 14.07 | 14.08 | 89.2K |
| 14:05 | 14.08 | 14.09 | 14.06 | 14.06 | 89.5K |
| 14:10 | 14.06 | 14.09 | 14.06 | 14.08 | 97.1K |
| 14:15 | 14.08 | 14.08 | 14.05 | 14.05 | 104.3K |
| 14:20 | 14.06 | 14.15 | 14.05 | 14.12 | 193.5K |
| 14:25 | 14.12 | 14.15 | 14.10 | 14.14 | 105.3K |
| 14:30 | 14.15 | 14.16 | 14.13 | 14.14 | 183.1K |
| 14:35 | 14.14 | 14.15 | 14.12 | 14.12 | 77.9K |
| 14:40 | 14.12 | 14.12 | 14.09 | 14.09 | 112.7K |
| 14:45 | 14.11 | 14.12 | 14.10 | 14.12 | 138.7K |
| 14:50 | 14.11 | 14.12 | 14.09 | 14.10 | 256.8K |
| 14:55 | 14.10 | 14.10 | 14.08 | 14.09 | 101.5K |
| 15:40 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0K |