Shenzhen Friendcom Tech

300514
🏛️ china →
14.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.05 14.40 14.00 14.29 1,488.5K
09:35 14.30 14.46 14.30 14.33 974.6K
09:40 14.33 14.44 14.33 14.39 524.5K
09:45 14.39 14.39 14.28 14.28 309.2K
09:50 14.28 14.33 14.21 14.33 371.5K
09:55 14.33 14.33 14.26 14.27 108.6K
10:00 14.27 14.28 14.25 14.28 81.3K
10:05 14.28 14.37 14.28 14.33 223.0K
10:10 14.33 14.34 14.31 14.32 77.7K
10:15 14.31 14.31 14.28 14.28 51.9K
10:20 14.30 14.31 14.26 14.30 78.7K
10:25 14.30 14.31 14.27 14.30 112.5K
10:30 14.30 14.31 14.29 14.30 133.9K
10:35 14.29 14.29 14.28 14.28 62.7K
10:40 14.28 14.28 14.26 14.26 67.4K
10:45 14.26 14.28 14.26 14.26 64.6K
10:50 14.26 14.28 14.25 14.28 94.0K
10:55 14.27 14.28 14.24 14.24 120.9K
11:00 14.25 14.26 14.23 14.25 55.5K
11:05 14.25 14.25 14.21 14.21 133.6K
11:10 14.22 14.22 14.19 14.19 74.0K
11:15 14.19 14.19 14.17 14.17 171.8K
11:20 14.17 14.21 14.16 14.21 76.8K
11:25 14.21 14.22 14.20 14.22 13.8K
13:00 14.22 14.24 14.20 14.24 104.3K
13:05 14.23 14.24 14.22 14.23 16.3K
13:10 14.23 14.27 14.22 14.27 77.0K
13:15 14.26 14.29 14.26 14.29 78.3K
13:20 14.28 14.29 14.27 14.29 72.6K
13:25 14.29 14.34 14.29 14.33 282.2K
13:30 14.34 14.35 14.31 14.31 115.6K
13:35 14.31 14.33 14.31 14.33 38.9K
13:40 14.33 14.33 14.31 14.31 47.1K
13:45 14.31 14.32 14.30 14.32 66.2K
13:50 14.31 14.32 14.29 14.30 88.2K
13:55 14.29 14.31 14.29 14.30 41.7K
14:00 14.30 14.31 14.29 14.30 63.4K
14:05 14.30 14.31 14.30 14.30 51.8K
14:10 14.30 14.31 14.30 14.31 26.0K
14:15 14.30 14.32 14.30 14.31 51.1K
14:20 14.32 14.32 14.30 14.30 76.3K
14:25 14.30 14.31 14.29 14.31 45.0K
14:30 14.30 14.32 14.30 14.31 75.2K
14:35 14.31 14.32 14.30 14.32 120.2K
14:40 14.31 14.34 14.31 14.33 135.0K
14:45 14.33 14.34 14.33 14.34 122.7K
14:50 14.34 14.35 14.32 14.33 126.6K
14:55 14.34 14.35 14.33 14.34 106.1K
15:40 14.34 14.34 14.34 14.34 75.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available