14.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.37 | 14.38 | 14.25 | 14.28 | 335.6K |
| 09:35 | 14.30 | 14.30 | 14.23 | 14.23 | 223.0K |
| 09:40 | 14.23 | 14.24 | 14.20 | 14.22 | 185.4K |
| 09:45 | 14.22 | 14.25 | 14.21 | 14.22 | 99.5K |
| 09:50 | 14.22 | 14.25 | 14.21 | 14.25 | 148.8K |
| 09:55 | 14.25 | 14.25 | 14.20 | 14.23 | 162.2K |
| 10:00 | 14.22 | 14.25 | 14.17 | 14.19 | 172.2K |
| 10:05 | 14.17 | 14.20 | 14.17 | 14.20 | 80.9K |
| 10:10 | 14.19 | 14.19 | 14.14 | 14.19 | 165.5K |
| 10:15 | 14.18 | 14.20 | 14.15 | 14.15 | 90.8K |
| 10:20 | 14.16 | 14.16 | 14.12 | 14.13 | 199.7K |
| 10:25 | 14.13 | 14.14 | 14.11 | 14.14 | 111.4K |
| 10:30 | 14.14 | 14.15 | 14.13 | 14.14 | 67.9K |
| 10:35 | 14.15 | 14.16 | 14.13 | 14.14 | 100.3K |
| 10:40 | 14.15 | 14.17 | 14.14 | 14.15 | 92.4K |
| 10:45 | 14.15 | 14.19 | 14.14 | 14.19 | 111.1K |
| 10:50 | 14.18 | 14.20 | 14.18 | 14.20 | 68.6K |
| 10:55 | 14.19 | 14.20 | 14.17 | 14.17 | 70.9K |
| 11:00 | 14.17 | 14.20 | 14.17 | 14.19 | 75.0K |
| 11:05 | 14.18 | 14.18 | 14.14 | 14.15 | 105.6K |
| 11:10 | 14.15 | 14.19 | 14.15 | 14.19 | 27.5K |
| 11:15 | 14.19 | 14.21 | 14.18 | 14.20 | 23.7K |
| 11:20 | 14.21 | 14.24 | 14.19 | 14.19 | 54.3K |
| 11:25 | 14.20 | 14.22 | 14.19 | 14.20 | 29.2K |
| 11:30 | 14.20 | 14.20 | 14.20 | 14.20 | 2.4K |
| 13:00 | 14.22 | 14.22 | 14.15 | 14.17 | 98.6K |
| 13:05 | 14.16 | 14.16 | 14.14 | 14.15 | 118.6K |
| 13:10 | 14.15 | 14.17 | 14.15 | 14.17 | 10.0K |
| 13:15 | 14.16 | 14.19 | 14.15 | 14.17 | 26.0K |
| 13:20 | 14.18 | 14.19 | 14.15 | 14.18 | 27.3K |
| 13:25 | 14.19 | 14.19 | 14.16 | 14.16 | 87.1K |
| 13:30 | 14.17 | 14.19 | 14.15 | 14.15 | 52.6K |
| 13:35 | 14.15 | 14.18 | 14.15 | 14.18 | 31.0K |
| 13:40 | 14.17 | 14.18 | 14.16 | 14.17 | 69.2K |
| 13:45 | 14.16 | 14.17 | 14.15 | 14.16 | 10.7K |
| 13:50 | 14.16 | 14.22 | 14.16 | 14.18 | 32.7K |
| 13:55 | 14.19 | 14.19 | 14.17 | 14.17 | 41.8K |
| 14:00 | 14.17 | 14.18 | 14.16 | 14.17 | 57.1K |
| 14:05 | 14.17 | 14.17 | 14.16 | 14.16 | 27.4K |
| 14:10 | 14.16 | 14.20 | 14.16 | 14.20 | 16.8K |
| 14:15 | 14.20 | 14.20 | 14.18 | 14.20 | 45.4K |
| 14:20 | 14.20 | 14.20 | 14.19 | 14.20 | 36.5K |
| 14:25 | 14.19 | 14.21 | 14.19 | 14.21 | 26.9K |
| 14:30 | 14.21 | 14.23 | 14.21 | 14.21 | 38.7K |
| 14:35 | 14.21 | 14.22 | 14.20 | 14.20 | 39.6K |
| 14:40 | 14.21 | 14.26 | 14.21 | 14.26 | 98.4K |
| 14:45 | 14.24 | 14.24 | 14.22 | 14.23 | 46.3K |
| 14:50 | 14.22 | 14.25 | 14.21 | 14.24 | 100.6K |
| 14:55 | 14.23 | 14.24 | 14.21 | 14.23 | 74.8K |
| 15:40 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0K |