Shenzhen Friendcom Tech

300514
🏛️ china →
14.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.45 13.58 13.44 13.58 252.7K
09:35 13.58 13.58 13.53 13.54 151.0K
09:40 13.54 13.56 13.51 13.53 85.7K
09:45 13.53 13.54 13.48 13.52 91.1K
09:50 13.51 13.51 13.46 13.46 112.5K
09:55 13.47 13.48 13.43 13.43 106.9K
10:00 13.45 13.53 13.43 13.51 134.7K
10:05 13.51 13.52 13.49 13.51 49.6K
10:10 13.51 13.54 13.51 13.54 23.6K
10:15 13.54 13.58 13.50 13.58 79.5K
10:20 13.58 13.59 13.54 13.56 77.9K
10:25 13.56 13.58 13.56 13.56 23.1K
10:30 13.56 13.58 13.56 13.57 33.0K
10:35 13.56 13.59 13.56 13.57 93.1K
10:40 13.57 13.57 13.56 13.57 20.2K
10:45 13.57 13.57 13.54 13.56 50.6K
10:50 13.56 13.56 13.52 13.52 25.3K
10:55 13.52 13.52 13.50 13.52 21.7K
11:00 13.54 13.55 13.50 13.52 55.2K
11:05 13.52 13.57 13.52 13.56 29.8K
11:10 13.56 13.58 13.56 13.57 43.5K
11:15 13.57 13.58 13.56 13.56 27.6K
11:20 13.59 13.61 13.59 13.60 188.5K
11:25 13.60 13.61 13.58 13.58 14.5K
11:30 13.58 13.58 13.58 13.58 2.6K
13:00 13.58 13.62 13.57 13.61 70.7K
13:05 13.61 13.63 13.61 13.62 38.9K
13:10 13.62 13.62 13.57 13.59 31.8K
13:15 13.59 13.63 13.58 13.63 76.6K
13:20 13.63 13.63 13.60 13.62 55.0K
13:25 13.61 13.62 13.59 13.59 33.1K
13:30 13.59 13.63 13.58 13.59 73.3K
13:35 13.58 13.60 13.56 13.59 30.8K
13:40 13.58 13.60 13.58 13.59 13.1K
13:45 13.59 13.63 13.59 13.63 65.3K
13:50 13.63 13.64 13.63 13.64 42.5K
13:55 13.63 13.63 13.61 13.61 32.8K
14:00 13.62 13.63 13.61 13.62 57.5K
14:05 13.61 13.63 13.60 13.62 37.7K
14:10 13.62 13.63 13.62 13.63 24.4K
14:15 13.64 13.64 13.62 13.63 38.3K
14:20 13.63 13.64 13.63 13.64 18.7K
14:25 13.63 13.63 13.62 13.62 11.2K
14:30 13.62 13.64 13.61 13.64 65.5K
14:35 13.63 13.64 13.62 13.64 44.0K
14:40 13.63 13.66 13.63 13.65 152.3K
14:45 13.65 13.66 13.63 13.65 175.1K
14:50 13.65 13.67 13.65 13.67 204.1K
14:55 13.66 13.68 13.66 13.68 75.2K
15:40 13.68 13.68 13.68 13.68 42.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available