Shenzhen Friendcom Tech

300514
🏛️ china →
14.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.82 13.89 13.80 13.84 235.0K
09:35 13.84 13.88 13.83 13.84 120.7K
09:40 13.84 13.88 13.84 13.87 86.2K
09:45 13.88 13.93 13.88 13.91 176.1K
09:50 13.90 13.91 13.89 13.89 45.6K
09:55 13.88 13.89 13.86 13.89 59.9K
10:00 13.88 13.88 13.86 13.87 32.7K
10:05 13.87 13.90 13.87 13.89 32.6K
10:10 13.89 13.89 13.87 13.89 107.8K
10:15 13.89 13.89 13.85 13.87 111.2K
10:20 13.85 13.88 13.84 13.87 108.8K
10:25 13.87 13.88 13.86 13.87 19.8K
10:30 13.86 13.88 13.86 13.87 67.4K
10:35 13.87 13.87 13.86 13.86 44.9K
10:40 13.86 13.88 13.85 13.87 60.4K
10:45 13.87 13.90 13.87 13.89 104.4K
10:50 13.88 13.90 13.88 13.89 132.9K
10:55 13.88 13.89 13.87 13.88 71.7K
11:00 13.88 13.89 13.88 13.89 24.4K
11:05 13.88 13.89 13.87 13.88 38.5K
11:10 13.88 13.88 13.86 13.86 49.8K
11:15 13.88 13.88 13.80 13.86 626.1K
11:20 13.85 13.88 13.85 13.87 45.4K
11:25 13.87 13.87 13.85 13.85 59.2K
13:00 13.86 13.88 13.86 13.87 46.5K
13:05 13.87 13.89 13.86 13.89 79.7K
13:10 13.88 13.89 13.87 13.89 31.5K
13:15 13.89 13.89 13.86 13.87 66.3K
13:20 13.87 13.87 13.86 13.87 55.6K
13:25 13.86 13.88 13.86 13.87 45.8K
13:30 13.86 13.88 13.85 13.86 41.3K
13:35 13.86 13.88 13.86 13.87 29.4K
13:40 13.87 13.88 13.86 13.86 36.1K
13:45 13.86 13.87 13.86 13.87 52.4K
13:50 13.87 13.87 13.86 13.87 23.1K
13:55 13.86 13.86 13.83 13.83 81.3K
14:00 13.85 13.87 13.84 13.86 49.9K
14:05 13.85 13.86 13.84 13.85 61.9K
14:10 13.85 13.86 13.84 13.85 27.9K
14:15 13.86 13.87 13.85 13.86 83.0K
14:20 13.86 13.87 13.86 13.87 43.4K
14:25 13.85 13.87 13.85 13.86 50.6K
14:30 13.87 13.87 13.85 13.86 52.2K
14:35 13.87 13.87 13.86 13.87 28.6K
14:40 13.86 13.87 13.85 13.85 123.4K
14:45 13.85 13.87 13.83 13.85 287.2K
14:50 13.85 13.87 13.85 13.87 114.6K
14:55 13.86 13.87 13.84 13.86 50.0K
15:40 13.86 13.86 13.86 13.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available