14.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.22 | 14.24 | 14.12 | 14.21 | 349.9K |
| 09:35 | 14.21 | 14.30 | 14.21 | 14.26 | 229.0K |
| 09:40 | 14.27 | 14.27 | 14.22 | 14.25 | 132.9K |
| 09:45 | 14.25 | 14.29 | 14.20 | 14.29 | 208.1K |
| 09:50 | 14.29 | 14.31 | 14.26 | 14.28 | 218.1K |
| 09:55 | 14.28 | 14.31 | 14.25 | 14.31 | 132.9K |
| 10:00 | 14.29 | 14.29 | 14.27 | 14.27 | 81.1K |
| 10:05 | 14.27 | 14.28 | 14.25 | 14.26 | 128.0K |
| 10:10 | 14.25 | 14.31 | 14.25 | 14.29 | 95.6K |
| 10:15 | 14.29 | 14.31 | 14.28 | 14.29 | 66.3K |
| 10:20 | 14.29 | 14.29 | 14.27 | 14.27 | 63.8K |
| 10:25 | 14.27 | 14.27 | 14.26 | 14.27 | 65.0K |
| 10:30 | 14.26 | 14.27 | 14.24 | 14.26 | 95.9K |
| 10:35 | 14.26 | 14.26 | 14.22 | 14.24 | 73.9K |
| 10:40 | 14.23 | 14.23 | 14.21 | 14.22 | 66.7K |
| 10:45 | 14.23 | 14.24 | 14.21 | 14.22 | 65.5K |
| 10:50 | 14.22 | 14.23 | 14.17 | 14.17 | 67.2K |
| 10:55 | 14.17 | 14.18 | 14.16 | 14.17 | 77.8K |
| 11:00 | 14.18 | 14.20 | 14.16 | 14.18 | 38.1K |
| 11:05 | 14.18 | 14.18 | 14.16 | 14.17 | 30.7K |
| 11:10 | 14.17 | 14.19 | 14.17 | 14.18 | 36.2K |
| 11:15 | 14.18 | 14.21 | 14.16 | 14.19 | 77.5K |
| 11:20 | 14.19 | 14.24 | 14.19 | 14.22 | 41.6K |
| 11:25 | 14.22 | 14.23 | 14.21 | 14.22 | 30.6K |
| 11:30 | 14.23 | 14.23 | 14.23 | 14.23 | 0.4K |
| 13:00 | 14.22 | 14.23 | 14.21 | 14.23 | 28.1K |
| 13:05 | 14.22 | 14.23 | 14.21 | 14.23 | 30.8K |
| 13:10 | 14.22 | 14.22 | 14.21 | 14.21 | 13.1K |
| 13:15 | 14.22 | 14.23 | 14.21 | 14.22 | 27.9K |
| 13:20 | 14.21 | 14.24 | 14.20 | 14.20 | 37.7K |
| 13:25 | 14.21 | 14.21 | 14.19 | 14.20 | 27.2K |
| 13:30 | 14.20 | 14.21 | 14.19 | 14.20 | 44.6K |
| 13:35 | 14.20 | 14.20 | 14.17 | 14.17 | 53.0K |
| 13:40 | 14.17 | 14.19 | 14.17 | 14.18 | 30.2K |
| 13:45 | 14.18 | 14.18 | 14.17 | 14.18 | 47.4K |
| 13:50 | 14.17 | 14.18 | 14.16 | 14.17 | 37.4K |
| 13:55 | 14.16 | 14.18 | 14.16 | 14.18 | 15.6K |
| 14:00 | 14.18 | 14.18 | 14.17 | 14.18 | 55.2K |
| 14:05 | 14.17 | 14.20 | 14.17 | 14.19 | 29.9K |
| 14:10 | 14.20 | 14.21 | 14.19 | 14.20 | 83.1K |
| 14:15 | 14.21 | 14.21 | 14.19 | 14.20 | 71.8K |
| 14:20 | 14.20 | 14.21 | 14.20 | 14.20 | 35.8K |
| 14:25 | 14.21 | 14.21 | 14.19 | 14.20 | 55.5K |
| 14:30 | 14.21 | 14.22 | 14.21 | 14.22 | 26.7K |
| 14:35 | 14.21 | 14.24 | 14.21 | 14.23 | 42.0K |
| 14:40 | 14.22 | 14.23 | 14.22 | 14.23 | 21.1K |
| 14:45 | 14.22 | 14.24 | 14.22 | 14.24 | 92.2K |
| 14:50 | 14.23 | 14.28 | 14.23 | 14.27 | 191.7K |
| 14:55 | 14.27 | 14.27 | 14.24 | 14.25 | 21.9K |
| 15:40 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0K |