Shenzhen Friendcom Tech

300514
🏛️ china →
14.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.56 14.58 14.47 14.51 205.0K
09:35 14.52 14.56 14.51 14.51 119.1K
09:40 14.52 14.53 14.46 14.51 274.9K
09:45 14.52 14.52 14.47 14.47 111.0K
09:50 14.46 14.49 14.46 14.47 115.5K
09:55 14.47 14.47 14.44 14.45 74.0K
10:00 14.44 14.45 14.38 14.40 171.3K
10:05 14.40 14.40 14.37 14.37 81.0K
10:10 14.36 14.39 14.34 14.37 110.9K
10:15 14.37 14.39 14.35 14.37 76.1K
10:20 14.38 14.38 14.35 14.37 61.1K
10:25 14.35 14.37 14.32 14.32 81.5K
10:30 14.33 14.40 14.33 14.36 98.1K
10:35 14.35 14.36 14.34 14.36 50.9K
10:40 14.36 14.39 14.36 14.38 87.9K
10:45 14.38 14.40 14.38 14.38 60.3K
10:50 14.38 14.41 14.38 14.39 90.1K
10:55 14.41 14.41 14.38 14.40 60.7K
11:00 14.39 14.40 14.38 14.38 43.2K
11:05 14.38 14.43 14.37 14.41 48.4K
11:10 14.42 14.42 14.39 14.39 9.2K
11:15 14.40 14.41 14.39 14.40 5.5K
11:20 14.39 14.40 14.38 14.38 15.1K
11:25 14.39 14.39 14.36 14.38 67.0K
13:00 14.37 14.41 14.36 14.38 36.8K
13:05 14.38 14.40 14.37 14.39 46.6K
13:10 14.39 14.39 14.37 14.37 39.7K
13:15 14.37 14.37 14.34 14.34 125.0K
13:20 14.35 14.37 14.34 14.36 68.3K
13:25 14.36 14.43 14.36 14.42 52.5K
13:30 14.44 14.44 14.40 14.40 23.5K
13:35 14.41 14.42 14.39 14.41 22.9K
13:40 14.42 14.43 14.41 14.42 19.7K
13:45 14.40 14.42 14.37 14.39 62.3K
13:50 14.39 14.40 14.38 14.39 30.0K
13:55 14.39 14.40 14.38 14.40 33.0K
14:00 14.40 14.41 14.40 14.40 36.0K
14:05 14.41 14.43 14.40 14.42 75.5K
14:10 14.42 14.44 14.41 14.41 43.8K
14:15 14.41 14.43 14.41 14.42 25.7K
14:20 14.42 14.44 14.41 14.42 49.0K
14:25 14.44 14.45 14.43 14.45 64.4K
14:30 14.45 14.46 14.43 14.45 75.3K
14:35 14.44 14.45 14.42 14.42 58.8K
14:40 14.43 14.43 14.40 14.42 111.2K
14:45 14.42 14.45 14.42 14.45 143.9K
14:50 14.45 14.45 14.43 14.44 128.9K
14:55 14.44 14.45 14.42 14.42 128.3K
15:40 14.45 14.45 14.45 14.45 62.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available