Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.10 26.24 25.62 25.65 342.9K
09:35 25.71 25.99 25.58 25.93 246.9K
09:40 25.95 26.05 25.77 25.95 109.8K
09:45 25.81 25.81 25.37 25.42 196.5K
09:50 25.40 25.43 25.29 25.29 265.7K
09:55 25.32 25.53 25.22 25.35 128.3K
10:00 25.36 25.40 25.15 25.27 89.6K
10:05 25.26 25.30 25.12 25.20 210.1K
10:10 25.20 25.34 25.18 25.28 53.8K
10:15 25.27 25.32 25.20 25.20 143.5K
10:20 25.20 25.40 25.18 25.40 46.4K
10:25 25.40 25.50 25.40 25.48 59.5K
10:30 25.46 25.48 25.41 25.46 67.6K
10:35 25.45 25.46 25.24 25.24 45.0K
10:40 25.26 25.33 25.25 25.29 31.3K
10:45 25.28 25.55 25.27 25.36 71.8K
10:50 25.31 25.36 25.31 25.35 15.6K
10:55 25.34 25.34 25.28 25.32 36.3K
11:00 25.32 25.34 25.28 25.33 169.9K
11:05 25.34 25.34 25.25 25.25 47.3K
11:10 25.23 25.30 25.18 25.30 95.9K
11:15 25.31 25.31 25.18 25.18 138.3K
11:20 25.17 25.22 25.11 25.12 155.1K
11:25 25.15 25.15 25.00 25.00 167.6K
13:00 25.00 25.00 24.90 24.91 97.1K
13:05 24.91 24.98 24.89 24.98 105.1K
13:10 25.00 25.02 24.89 24.91 67.0K
13:15 24.91 25.00 24.91 24.95 59.3K
13:20 24.96 24.96 24.87 24.87 55.1K
13:25 24.87 24.96 24.87 24.87 86.1K
13:30 24.88 25.00 24.88 25.00 90.3K
13:35 24.94 24.96 24.71 24.78 78.9K
13:40 24.75 24.75 24.61 24.70 101.4K
13:45 24.70 24.72 24.63 24.63 77.8K
13:50 24.66 24.66 24.55 24.55 110.1K
13:55 24.55 24.62 24.50 24.60 131.1K
14:00 24.58 24.59 24.45 24.48 103.3K
14:05 24.48 24.50 24.44 24.46 115.3K
14:10 24.45 24.48 24.30 24.34 186.4K
14:15 24.34 24.36 24.23 24.36 241.1K
14:20 24.39 24.56 24.39 24.56 153.9K
14:25 24.58 24.62 24.41 24.45 65.3K
14:30 24.45 24.45 24.25 24.27 62.5K
14:35 24.27 24.42 24.25 24.30 116.0K
14:40 24.29 24.38 24.29 24.31 63.7K
14:45 24.31 24.31 24.06 24.09 145.8K
14:50 24.06 24.09 24.00 24.03 339.4K
14:55 24.04 24.04 24.00 24.02 90.7K
15:40 24.03 24.03 24.03 24.03 61.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available