32.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.88 | 24.88 | 24.52 | 24.85 | 611.8K |
| 09:35 | 24.83 | 24.95 | 24.62 | 24.71 | 318.7K |
| 09:40 | 24.71 | 24.78 | 24.61 | 24.61 | 202.5K |
| 09:45 | 24.61 | 24.70 | 24.59 | 24.70 | 150.7K |
| 09:50 | 24.70 | 24.80 | 24.58 | 24.63 | 131.8K |
| 09:55 | 24.62 | 24.62 | 24.36 | 24.36 | 198.1K |
| 10:00 | 24.36 | 24.45 | 24.33 | 24.41 | 115.1K |
| 10:05 | 24.41 | 24.56 | 24.30 | 24.31 | 143.6K |
| 10:10 | 24.31 | 24.35 | 24.24 | 24.35 | 87.1K |
| 10:15 | 24.35 | 24.36 | 24.26 | 24.34 | 71.1K |
| 10:20 | 24.34 | 24.35 | 24.25 | 24.25 | 79.4K |
| 10:25 | 24.25 | 24.29 | 24.21 | 24.24 | 88.5K |
| 10:30 | 24.26 | 24.26 | 24.13 | 24.17 | 102.4K |
| 10:35 | 24.13 | 24.16 | 24.09 | 24.13 | 83.7K |
| 10:40 | 24.19 | 24.22 | 24.13 | 24.22 | 46.0K |
| 10:45 | 24.18 | 24.18 | 24.12 | 24.16 | 28.5K |
| 10:50 | 24.13 | 24.18 | 24.11 | 24.18 | 39.5K |
| 10:55 | 24.17 | 24.20 | 24.14 | 24.19 | 15.3K |
| 11:00 | 24.19 | 24.36 | 24.12 | 24.14 | 71.1K |
| 11:05 | 24.12 | 24.17 | 24.12 | 24.15 | 20.3K |
| 11:10 | 24.15 | 24.21 | 24.15 | 24.21 | 34.4K |
| 11:15 | 24.21 | 24.23 | 24.15 | 24.16 | 35.7K |
| 11:20 | 24.11 | 24.13 | 24.05 | 24.05 | 90.5K |
| 11:25 | 24.05 | 24.07 | 23.93 | 23.93 | 90.9K |
| 13:00 | 23.92 | 23.92 | 23.84 | 23.84 | 86.7K |
| 13:05 | 23.85 | 23.85 | 23.72 | 23.83 | 112.3K |
| 13:10 | 23.83 | 23.93 | 23.77 | 23.86 | 99.4K |
| 13:15 | 23.87 | 23.87 | 23.82 | 23.83 | 18.2K |
| 13:20 | 23.83 | 23.93 | 23.83 | 23.93 | 29.3K |
| 13:25 | 23.93 | 23.99 | 23.88 | 23.89 | 38.2K |
| 13:30 | 23.88 | 24.09 | 23.88 | 23.98 | 66.6K |
| 13:35 | 24.00 | 24.07 | 24.00 | 24.06 | 80.9K |
| 13:40 | 24.07 | 24.18 | 24.06 | 24.14 | 36.3K |
| 13:45 | 24.14 | 24.35 | 24.06 | 24.31 | 92.0K |
| 13:50 | 24.31 | 24.47 | 24.26 | 24.41 | 86.6K |
| 13:55 | 24.42 | 24.53 | 24.39 | 24.39 | 113.5K |
| 14:00 | 24.42 | 24.53 | 24.42 | 24.45 | 68.3K |
| 14:05 | 24.48 | 24.53 | 24.42 | 24.48 | 94.8K |
| 14:10 | 24.46 | 24.68 | 24.45 | 24.64 | 187.0K |
| 14:15 | 24.63 | 24.66 | 24.58 | 24.66 | 161.2K |
| 14:20 | 24.67 | 24.69 | 24.60 | 24.60 | 107.4K |
| 14:25 | 24.58 | 24.58 | 24.45 | 24.47 | 115.4K |
| 14:30 | 24.47 | 24.47 | 24.39 | 24.45 | 57.1K |
| 14:35 | 24.44 | 24.50 | 24.33 | 24.50 | 101.7K |
| 14:40 | 24.50 | 24.62 | 24.50 | 24.60 | 67.4K |
| 14:45 | 24.56 | 24.59 | 24.55 | 24.56 | 103.4K |
| 14:50 | 24.56 | 24.59 | 24.52 | 24.59 | 135.2K |
| 14:55 | 24.59 | 24.60 | 24.57 | 24.58 | 63.6K |
| 15:00 | 24.58 | 24.58 | 24.58 | 24.58 | 71.7K |
| 15:40 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0K |