Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.38 24.89 24.35 24.86 330.1K
09:35 24.85 24.90 24.70 24.83 296.2K
09:40 24.82 24.89 24.80 24.88 138.3K
09:45 24.88 24.95 24.83 24.85 156.3K
09:50 24.87 24.92 24.81 24.84 114.9K
09:55 24.83 24.89 24.75 24.75 102.6K
10:00 24.78 24.89 24.77 24.87 102.9K
10:05 24.88 24.94 24.87 24.88 119.6K
10:10 24.89 24.90 24.82 24.82 79.8K
10:15 24.83 24.83 24.75 24.81 78.0K
10:20 24.82 24.85 24.78 24.85 86.1K
10:25 24.84 24.87 24.74 24.83 88.7K
10:30 24.83 24.86 24.80 24.83 55.8K
10:35 24.83 24.86 24.81 24.86 35.8K
10:40 24.85 24.86 24.82 24.86 31.0K
10:45 24.86 24.87 24.77 24.79 38.4K
10:50 24.79 24.84 24.79 24.81 40.6K
10:55 24.81 24.84 24.80 24.83 41.3K
11:00 24.83 24.86 24.82 24.85 40.4K
11:05 24.85 24.87 24.85 24.86 27.6K
11:10 24.87 24.87 24.76 24.81 92.4K
11:15 24.80 24.84 24.74 24.75 44.9K
11:20 24.75 24.79 24.72 24.72 41.3K
11:25 24.72 24.73 24.70 24.71 48.8K
13:00 24.70 24.71 24.63 24.69 47.8K
13:05 24.69 24.81 24.67 24.81 38.5K
13:10 24.79 24.81 24.75 24.75 37.3K
13:15 24.75 24.84 24.75 24.84 39.0K
13:20 24.84 24.85 24.82 24.82 37.6K
13:25 24.82 24.84 24.81 24.82 24.7K
13:30 24.82 24.83 24.78 24.78 56.6K
13:35 24.78 24.84 24.78 24.81 16.5K
13:40 24.82 24.82 24.80 24.82 11.9K
13:45 24.81 24.88 24.72 24.88 179.8K
13:50 24.88 25.00 24.82 24.85 361.5K
13:55 24.82 24.83 24.78 24.78 77.1K
14:00 24.76 24.78 24.71 24.72 91.6K
14:05 24.73 24.86 24.73 24.86 97.0K
14:10 24.86 24.92 24.84 24.89 86.3K
14:15 24.89 24.97 24.86 24.92 84.3K
14:20 24.92 24.93 24.86 24.86 36.3K
14:25 24.86 24.89 24.85 24.86 28.4K
14:30 24.86 24.93 24.86 24.91 55.5K
14:35 24.93 24.93 24.83 24.83 68.8K
14:40 24.83 24.85 24.80 24.82 63.1K
14:45 24.83 24.83 24.78 24.80 82.9K
14:50 24.81 24.83 24.80 24.83 95.9K
14:55 24.83 24.86 24.83 24.85 106.5K
15:40 24.85 24.85 24.85 24.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available