Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.80 24.20 23.79 23.82 701.9K
09:35 23.84 24.11 23.81 23.81 242.1K
09:40 23.80 23.92 23.53 23.78 324.6K
09:45 23.78 23.92 23.72 23.85 103.5K
09:50 23.85 24.06 23.80 23.96 166.5K
09:55 23.96 24.11 23.92 24.11 115.1K
10:00 24.13 24.18 24.05 24.06 82.5K
10:05 24.06 24.10 23.97 24.10 79.7K
10:10 24.10 24.11 23.91 23.95 64.5K
10:15 24.00 24.22 24.00 24.15 105.7K
10:20 24.15 24.18 24.06 24.06 46.3K
10:25 24.07 24.13 24.05 24.12 15.9K
10:30 24.12 24.19 24.08 24.19 34.4K
10:35 24.19 24.25 24.15 24.19 67.2K
10:40 24.18 24.30 24.18 24.30 90.4K
10:45 24.35 24.48 24.35 24.45 76.2K
10:50 24.45 24.50 24.36 24.36 54.5K
10:55 24.36 24.40 24.28 24.28 35.1K
11:00 24.28 24.37 24.28 24.34 18.8K
11:05 24.35 24.42 24.31 24.31 20.3K
11:10 24.31 24.32 24.27 24.30 20.8K
11:15 24.30 24.37 24.28 24.34 39.7K
11:20 24.34 24.38 24.33 24.37 30.8K
11:25 24.35 24.35 24.14 24.15 49.7K
13:00 24.14 24.17 24.01 24.15 71.4K
13:05 24.14 24.17 24.09 24.16 26.8K
13:10 24.16 24.16 24.09 24.10 34.0K
13:15 24.10 24.18 24.10 24.18 106.1K
13:20 24.20 24.22 24.17 24.20 38.5K
13:25 24.18 24.21 24.14 24.14 21.8K
13:30 24.12 24.22 24.12 24.20 46.9K
13:35 24.17 24.22 24.15 24.15 35.9K
13:40 24.15 24.22 24.15 24.21 28.5K
13:45 24.20 24.20 24.14 24.16 10.7K
13:50 24.14 24.30 24.14 24.30 56.5K
13:55 24.30 24.38 24.26 24.38 57.9K
14:00 24.40 24.40 24.24 24.24 75.7K
14:05 24.24 24.26 24.17 24.20 47.4K
14:10 24.20 24.24 24.14 24.14 41.3K
14:15 24.15 24.16 24.11 24.14 30.0K
14:20 24.14 24.18 24.12 24.17 40.2K
14:25 24.16 24.26 24.16 24.19 24.9K
14:30 24.17 24.25 24.16 24.24 29.6K
14:35 24.24 24.25 24.17 24.17 55.1K
14:40 24.16 24.20 24.11 24.18 48.8K
14:45 24.18 24.28 24.18 24.25 61.1K
14:50 24.26 24.26 24.19 24.24 68.4K
14:55 24.24 24.27 24.24 24.25 39.2K
15:40 24.27 24.27 24.27 24.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available