Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.44 24.56 24.31 24.42 211.1K
09:35 24.45 24.53 24.31 24.52 105.9K
09:40 24.52 24.68 24.48 24.67 145.8K
09:45 24.67 24.67 24.58 24.65 164.4K
09:50 24.66 24.79 24.66 24.79 118.2K
09:55 24.79 24.86 24.73 24.73 229.2K
10:00 24.78 24.82 24.74 24.81 112.7K
10:05 24.81 24.83 24.72 24.74 87.7K
10:10 24.74 24.82 24.70 24.79 119.9K
10:15 24.76 24.85 24.76 24.82 94.7K
10:20 24.80 24.96 24.80 24.96 187.3K
10:25 24.96 25.04 24.95 24.95 187.4K
10:30 24.98 24.98 24.87 24.89 113.3K
10:35 24.89 24.97 24.89 24.95 42.5K
10:40 24.96 24.96 24.90 24.92 73.7K
10:45 24.90 24.99 24.89 24.96 56.5K
10:50 24.98 25.01 24.97 25.00 56.6K
10:55 25.00 25.04 24.99 25.04 58.7K
11:00 25.03 25.08 25.02 25.04 82.1K
11:05 25.05 25.15 25.04 25.14 96.9K
11:10 25.14 25.20 25.14 25.17 95.7K
11:15 25.16 25.17 25.02 25.03 104.5K
11:20 25.03 25.12 24.97 24.98 84.0K
11:25 24.97 24.99 24.91 24.95 50.4K
13:00 24.96 25.04 24.93 24.97 122.1K
13:05 24.95 25.12 24.95 25.05 86.9K
13:10 25.08 25.08 25.05 25.06 64.4K
13:15 25.06 25.10 25.06 25.10 80.9K
13:20 25.10 25.11 24.97 24.97 91.7K
13:25 24.97 25.09 24.96 25.06 86.1K
13:30 25.07 25.12 25.07 25.12 53.4K
13:35 25.10 25.14 25.10 25.13 110.8K
13:40 25.13 25.17 25.06 25.07 93.9K
13:45 25.08 25.25 25.07 25.22 176.3K
13:50 25.23 25.24 25.19 25.22 76.0K
13:55 25.23 25.30 25.23 25.30 157.2K
14:00 25.30 25.35 25.26 25.35 102.4K
14:05 25.35 25.39 25.30 25.32 138.4K
14:10 25.32 25.32 25.19 25.26 81.4K
14:15 25.26 25.33 25.26 25.33 59.1K
14:20 25.32 25.34 25.25 25.34 105.7K
14:25 25.33 25.33 25.20 25.21 61.3K
14:30 25.21 25.26 25.20 25.20 94.2K
14:35 25.20 25.20 25.11 25.20 133.1K
14:40 25.21 25.28 25.20 25.27 75.3K
14:45 25.27 25.32 25.26 25.32 128.2K
14:50 25.33 25.42 25.32 25.41 283.3K
14:55 25.41 25.43 25.39 25.42 121.6K
15:40 25.42 25.42 25.42 25.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available