Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.00 26.13 25.96 26.04 180.9K
09:35 26.02 26.22 26.02 26.17 277.7K
09:40 26.17 26.48 26.15 26.17 205.6K
09:45 26.16 26.30 26.16 26.26 120.6K
09:50 26.28 26.29 26.18 26.18 55.8K
09:55 26.18 26.24 26.12 26.22 185.7K
10:00 26.22 26.27 26.19 26.20 69.3K
10:05 26.20 26.21 26.16 26.17 63.9K
10:10 26.17 26.21 26.09 26.20 85.1K
10:15 26.17 26.24 26.14 26.20 39.0K
10:20 26.19 26.19 26.12 26.13 36.5K
10:25 26.13 26.18 26.12 26.13 38.6K
10:30 26.13 26.15 26.09 26.13 44.7K
10:35 26.13 26.24 26.12 26.20 50.5K
10:40 26.20 26.22 26.17 26.20 15.3K
10:45 26.21 26.25 26.20 26.21 34.2K
10:50 26.23 26.29 26.23 26.28 79.0K
10:55 26.28 26.29 26.21 26.27 45.8K
11:00 26.27 26.29 26.22 26.23 30.5K
11:05 26.23 26.24 26.20 26.21 46.1K
11:10 26.20 26.24 26.19 26.19 32.8K
11:15 26.18 26.20 26.13 26.13 49.8K
11:20 26.12 26.15 26.11 26.11 34.3K
11:25 26.11 26.13 26.09 26.10 48.1K
13:00 26.10 26.10 26.01 26.04 80.3K
13:05 26.03 26.10 26.03 26.08 42.3K
13:10 26.07 26.09 26.00 26.02 51.2K
13:15 26.00 26.06 25.96 26.03 72.2K
13:20 26.05 26.05 25.96 25.99 44.8K
13:25 25.99 26.00 25.94 25.94 50.3K
13:30 25.95 26.01 25.95 26.01 52.2K
13:35 26.01 26.01 25.96 25.98 23.0K
13:40 25.98 26.08 25.98 26.06 29.3K
13:45 26.09 26.14 26.03 26.13 43.3K
13:50 26.13 26.13 26.06 26.11 23.3K
13:55 26.12 26.12 26.02 26.06 51.2K
14:00 26.07 26.11 26.06 26.07 23.9K
14:05 26.08 26.08 26.03 26.03 26.6K
14:10 26.03 26.04 26.01 26.02 42.2K
14:15 26.01 26.03 25.98 25.98 42.7K
14:20 25.98 26.01 25.98 25.98 29.0K
14:25 25.99 26.00 25.97 25.97 35.2K
14:30 25.96 25.97 25.90 25.95 162.7K
14:35 25.96 26.04 25.95 26.00 160.9K
14:40 25.99 26.03 25.96 26.02 45.2K
14:45 25.99 26.08 25.98 26.02 92.7K
14:50 26.02 26.04 25.96 25.97 101.9K
14:55 25.97 25.98 25.90 25.94 108.4K
15:40 25.94 25.94 25.94 25.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available