32.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.13 | 26.24 | 26.06 | 26.11 | 284.9K |
| 09:35 | 26.13 | 26.43 | 26.13 | 26.33 | 420.7K |
| 09:40 | 26.31 | 26.47 | 26.31 | 26.39 | 422.2K |
| 09:45 | 26.39 | 26.47 | 26.35 | 26.44 | 333.2K |
| 09:50 | 26.45 | 26.48 | 26.33 | 26.41 | 196.5K |
| 09:55 | 26.42 | 26.43 | 26.30 | 26.30 | 121.5K |
| 10:00 | 26.29 | 26.38 | 26.21 | 26.22 | 111.6K |
| 10:05 | 26.23 | 26.32 | 26.23 | 26.28 | 114.5K |
| 10:10 | 26.28 | 26.29 | 26.24 | 26.24 | 72.7K |
| 10:15 | 26.25 | 26.25 | 26.20 | 26.24 | 75.6K |
| 10:20 | 26.24 | 26.26 | 26.22 | 26.25 | 109.8K |
| 10:25 | 26.24 | 26.30 | 26.23 | 26.27 | 68.7K |
| 10:30 | 26.27 | 26.29 | 26.27 | 26.27 | 42.5K |
| 10:35 | 26.27 | 26.30 | 26.27 | 26.29 | 71.4K |
| 10:40 | 26.29 | 26.30 | 26.27 | 26.29 | 27.2K |
| 10:45 | 26.30 | 26.34 | 26.29 | 26.32 | 73.7K |
| 10:50 | 26.32 | 26.32 | 26.27 | 26.29 | 46.4K |
| 10:55 | 26.29 | 26.34 | 26.28 | 26.28 | 23.3K |
| 11:00 | 26.28 | 26.28 | 26.22 | 26.28 | 41.1K |
| 11:05 | 26.25 | 26.28 | 26.15 | 26.20 | 70.0K |
| 11:10 | 26.20 | 26.20 | 26.13 | 26.14 | 49.0K |
| 11:15 | 26.16 | 26.16 | 26.12 | 26.14 | 66.3K |
| 11:20 | 26.14 | 26.16 | 26.13 | 26.16 | 27.7K |
| 11:25 | 26.14 | 26.20 | 26.14 | 26.20 | 13.8K |
| 11:30 | 26.20 | 26.20 | 26.20 | 26.20 | 1.8K |
| 13:00 | 26.22 | 26.22 | 26.14 | 26.18 | 65.1K |
| 13:05 | 26.19 | 26.25 | 26.16 | 26.25 | 28.0K |
| 13:10 | 26.25 | 26.25 | 26.17 | 26.18 | 34.9K |
| 13:15 | 26.17 | 26.19 | 26.16 | 26.16 | 25.7K |
| 13:20 | 26.15 | 26.15 | 26.11 | 26.11 | 32.5K |
| 13:25 | 26.11 | 26.12 | 26.07 | 26.09 | 71.6K |
| 13:30 | 26.07 | 26.07 | 26.04 | 26.05 | 85.4K |
| 13:35 | 26.05 | 26.06 | 26.02 | 26.06 | 55.1K |
| 13:40 | 26.06 | 26.07 | 26.00 | 26.01 | 68.8K |
| 13:45 | 25.99 | 26.06 | 25.99 | 26.06 | 63.4K |
| 13:50 | 26.06 | 26.06 | 26.01 | 26.04 | 44.4K |
| 13:55 | 26.02 | 26.03 | 25.95 | 25.96 | 62.7K |
| 14:00 | 25.96 | 25.99 | 25.93 | 25.96 | 55.2K |
| 14:05 | 25.96 | 26.04 | 25.95 | 26.01 | 33.6K |
| 14:10 | 26.01 | 26.01 | 25.96 | 25.96 | 17.9K |
| 14:15 | 25.95 | 25.95 | 25.90 | 25.91 | 36.1K |
| 14:20 | 25.91 | 25.94 | 25.90 | 25.92 | 35.3K |
| 14:25 | 25.92 | 25.98 | 25.91 | 25.98 | 48.0K |
| 14:30 | 25.99 | 26.03 | 25.96 | 26.00 | 60.5K |
| 14:35 | 26.02 | 26.02 | 25.96 | 25.96 | 41.4K |
| 14:40 | 25.96 | 25.96 | 25.91 | 25.91 | 76.7K |
| 14:45 | 25.91 | 25.93 | 25.83 | 25.85 | 88.7K |
| 14:50 | 25.85 | 25.87 | 25.83 | 25.84 | 92.5K |
| 14:55 | 25.84 | 25.84 | 25.79 | 25.80 | 74.8K |
| 15:40 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |