32.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.71 | 25.85 | 25.63 | 25.65 | 230.4K |
| 09:35 | 25.65 | 25.87 | 25.64 | 25.86 | 127.4K |
| 09:40 | 25.86 | 25.92 | 25.78 | 25.79 | 119.8K |
| 09:45 | 25.79 | 25.91 | 25.75 | 25.79 | 132.0K |
| 09:50 | 25.80 | 25.80 | 25.60 | 25.62 | 118.9K |
| 09:55 | 25.65 | 25.78 | 25.60 | 25.75 | 104.6K |
| 10:00 | 25.73 | 25.76 | 25.68 | 25.75 | 53.8K |
| 10:05 | 25.75 | 25.75 | 25.65 | 25.65 | 69.5K |
| 10:10 | 25.65 | 25.69 | 25.62 | 25.69 | 66.2K |
| 10:15 | 25.69 | 25.74 | 25.65 | 25.65 | 60.4K |
| 10:20 | 25.66 | 25.70 | 25.58 | 25.59 | 87.7K |
| 10:25 | 25.60 | 25.68 | 25.58 | 25.67 | 71.0K |
| 10:30 | 25.68 | 25.73 | 25.68 | 25.70 | 49.7K |
| 10:35 | 25.70 | 25.79 | 25.65 | 25.78 | 68.7K |
| 10:40 | 25.78 | 25.79 | 25.70 | 25.73 | 65.4K |
| 10:45 | 25.75 | 25.77 | 25.75 | 25.75 | 40.3K |
| 10:50 | 25.76 | 25.77 | 25.70 | 25.72 | 37.5K |
| 10:55 | 25.72 | 25.77 | 25.72 | 25.74 | 42.3K |
| 11:00 | 25.74 | 25.83 | 25.74 | 25.80 | 95.9K |
| 11:05 | 25.80 | 25.80 | 25.75 | 25.77 | 56.2K |
| 11:10 | 25.77 | 25.81 | 25.76 | 25.79 | 37.9K |
| 11:15 | 25.80 | 25.85 | 25.80 | 25.82 | 43.9K |
| 11:20 | 25.82 | 25.87 | 25.81 | 25.82 | 56.5K |
| 11:25 | 25.82 | 25.86 | 25.81 | 25.86 | 55.1K |
| 11:30 | 25.86 | 25.86 | 25.86 | 25.86 | 0.8K |
| 13:00 | 25.86 | 25.88 | 25.82 | 25.88 | 103.7K |
| 13:05 | 25.87 | 25.96 | 25.83 | 25.93 | 102.6K |
| 13:10 | 25.93 | 25.97 | 25.89 | 25.96 | 82.0K |
| 13:15 | 25.96 | 26.04 | 25.93 | 26.00 | 125.9K |
| 13:20 | 26.00 | 26.05 | 25.97 | 26.03 | 117.6K |
| 13:25 | 26.03 | 26.03 | 25.94 | 25.98 | 72.9K |
| 13:30 | 25.97 | 26.00 | 25.92 | 26.00 | 51.0K |
| 13:35 | 26.00 | 26.00 | 25.94 | 25.95 | 35.5K |
| 13:40 | 25.96 | 25.99 | 25.95 | 25.96 | 36.5K |
| 13:45 | 25.96 | 25.98 | 25.95 | 25.98 | 29.4K |
| 13:50 | 25.98 | 25.98 | 25.87 | 25.91 | 107.3K |
| 13:55 | 25.92 | 25.96 | 25.90 | 25.96 | 20.0K |
| 14:00 | 25.96 | 26.05 | 25.96 | 26.04 | 124.6K |
| 14:05 | 26.04 | 26.16 | 26.04 | 26.14 | 143.5K |
| 14:10 | 26.14 | 26.19 | 26.10 | 26.12 | 139.3K |
| 14:15 | 26.12 | 26.16 | 26.07 | 26.07 | 39.7K |
| 14:20 | 26.10 | 26.12 | 26.07 | 26.11 | 40.3K |
| 14:25 | 26.11 | 26.13 | 26.11 | 26.12 | 35.6K |
| 14:30 | 26.12 | 26.16 | 26.12 | 26.16 | 55.2K |
| 14:35 | 26.16 | 26.17 | 26.12 | 26.15 | 90.7K |
| 14:40 | 26.15 | 26.25 | 26.15 | 26.24 | 188.2K |
| 14:45 | 26.24 | 26.24 | 26.21 | 26.22 | 145.3K |
| 14:50 | 26.22 | 26.23 | 26.21 | 26.21 | 172.4K |
| 14:55 | 26.22 | 26.24 | 26.21 | 26.23 | 64.7K |
| 15:40 | 26.24 | 26.24 | 26.24 | 26.24 | 104.9K |