Shenzhen Genvict Tech

002869
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.25 26.50 26.03 26.13 308.9K
09:35 26.11 26.31 26.09 26.30 179.8K
09:40 26.30 26.37 26.20 26.34 134.0K
09:45 26.35 26.37 26.25 26.26 109.6K
09:50 26.25 26.25 26.11 26.11 89.3K
09:55 26.11 26.15 26.00 26.05 169.1K
10:00 26.05 26.15 26.05 26.12 40.0K
10:05 26.11 26.16 26.08 26.10 46.8K
10:10 26.10 26.10 26.01 26.04 87.9K
10:15 26.05 26.11 26.01 26.07 34.1K
10:20 26.07 26.10 26.03 26.10 48.9K
10:25 26.08 26.13 26.08 26.09 14.7K
10:30 26.09 26.18 26.09 26.16 19.4K
10:35 26.17 26.21 26.12 26.21 31.2K
10:40 26.21 26.21 26.18 26.20 27.4K
10:45 26.20 26.30 26.20 26.21 61.5K
10:50 26.22 26.23 26.10 26.10 53.4K
10:55 26.10 26.13 26.10 26.11 20.9K
11:00 26.10 26.13 26.05 26.08 51.1K
11:05 26.05 26.07 26.03 26.06 42.0K
11:10 26.05 26.07 26.04 26.06 28.6K
11:15 26.05 26.06 25.93 25.93 106.5K
11:20 25.93 26.00 25.92 25.99 44.5K
11:25 26.00 26.05 25.99 26.02 18.6K
13:00 26.03 26.04 25.96 26.00 46.4K
13:05 26.00 26.01 25.98 26.00 22.0K
13:10 26.00 26.00 25.95 25.95 27.1K
13:15 25.93 25.97 25.91 25.92 27.2K
13:20 25.91 25.91 25.88 25.90 47.3K
13:25 25.90 25.91 25.87 25.90 47.0K
13:30 25.90 25.90 25.87 25.87 28.8K
13:35 25.87 25.95 25.86 25.95 27.5K
13:40 25.94 25.96 25.89 25.96 20.0K
13:45 25.99 25.99 25.94 25.97 18.6K
13:50 25.97 25.98 25.92 25.94 28.2K
13:55 25.94 25.96 25.91 25.91 35.4K
14:00 25.92 26.09 25.91 26.06 89.2K
14:05 26.05 26.07 25.97 26.06 128.9K
14:10 26.05 26.09 25.98 26.00 51.4K
14:15 26.00 26.06 26.00 26.05 16.2K
14:20 26.04 26.04 25.93 25.93 29.8K
14:25 25.93 25.94 25.92 25.93 21.6K
14:30 25.93 25.96 25.88 25.89 57.7K
14:35 25.89 25.89 25.82 25.85 85.5K
14:40 25.84 25.85 25.82 25.84 88.7K
14:45 25.85 25.88 25.82 25.84 64.7K
14:50 25.84 25.84 25.81 25.81 211.0K
14:55 25.82 25.82 25.80 25.80 122.6K
15:40 25.79 25.79 25.79 25.79 86.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available