32.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.13 | 26.34 | 26.09 | 26.20 | 520.5K |
| 09:35 | 26.20 | 26.44 | 26.17 | 26.41 | 506.8K |
| 09:40 | 26.45 | 26.49 | 26.30 | 26.46 | 343.5K |
| 09:45 | 26.45 | 26.65 | 26.41 | 26.64 | 371.7K |
| 09:50 | 26.64 | 26.65 | 26.48 | 26.53 | 283.6K |
| 09:55 | 26.53 | 26.53 | 26.42 | 26.44 | 184.9K |
| 10:00 | 26.45 | 26.49 | 26.43 | 26.45 | 180.3K |
| 10:05 | 26.44 | 26.53 | 26.39 | 26.51 | 191.4K |
| 10:10 | 26.51 | 26.57 | 26.50 | 26.51 | 76.1K |
| 10:15 | 26.51 | 26.53 | 26.46 | 26.47 | 57.9K |
| 10:20 | 26.48 | 26.49 | 26.45 | 26.46 | 40.9K |
| 10:25 | 26.46 | 26.51 | 26.46 | 26.50 | 53.3K |
| 10:30 | 26.51 | 26.55 | 26.49 | 26.54 | 149.7K |
| 10:35 | 26.55 | 26.56 | 26.48 | 26.49 | 63.4K |
| 10:40 | 26.51 | 26.52 | 26.48 | 26.49 | 48.5K |
| 10:45 | 26.49 | 26.59 | 26.47 | 26.59 | 155.2K |
| 10:50 | 26.59 | 26.60 | 26.50 | 26.59 | 84.0K |
| 10:55 | 26.59 | 26.67 | 26.57 | 26.66 | 176.5K |
| 11:00 | 26.66 | 26.68 | 26.59 | 26.63 | 217.6K |
| 11:05 | 26.63 | 26.66 | 26.60 | 26.65 | 99.4K |
| 11:10 | 26.65 | 26.79 | 26.65 | 26.76 | 152.0K |
| 11:15 | 26.76 | 26.79 | 26.76 | 26.78 | 98.6K |
| 11:20 | 26.78 | 26.85 | 26.77 | 26.85 | 156.4K |
| 11:25 | 26.84 | 26.87 | 26.83 | 26.87 | 92.4K |
| 11:30 | 26.86 | 26.86 | 26.86 | 26.86 | 0.5K |
| 13:00 | 26.87 | 26.89 | 26.73 | 26.76 | 186.1K |
| 13:05 | 26.77 | 26.87 | 26.76 | 26.87 | 66.8K |
| 13:10 | 26.87 | 26.89 | 26.81 | 26.82 | 45.0K |
| 13:15 | 26.82 | 26.83 | 26.75 | 26.75 | 48.4K |
| 13:20 | 26.73 | 26.81 | 26.73 | 26.78 | 59.0K |
| 13:25 | 26.77 | 26.77 | 26.68 | 26.69 | 124.7K |
| 13:30 | 26.70 | 26.70 | 26.68 | 26.70 | 58.2K |
| 13:35 | 26.70 | 26.90 | 26.67 | 26.80 | 247.6K |
| 13:40 | 26.80 | 26.81 | 26.73 | 26.73 | 125.7K |
| 13:45 | 26.73 | 26.76 | 26.71 | 26.72 | 79.6K |
| 13:50 | 26.72 | 26.76 | 26.72 | 26.76 | 53.6K |
| 13:55 | 26.75 | 26.78 | 26.75 | 26.78 | 56.0K |
| 14:00 | 26.78 | 26.80 | 26.74 | 26.74 | 105.4K |
| 14:05 | 26.74 | 26.82 | 26.73 | 26.81 | 75.9K |
| 14:10 | 26.82 | 26.83 | 26.80 | 26.82 | 48.0K |
| 14:15 | 26.82 | 26.85 | 26.80 | 26.85 | 70.1K |
| 14:20 | 26.85 | 26.90 | 26.84 | 26.90 | 89.9K |
| 14:25 | 26.90 | 26.90 | 26.85 | 26.86 | 56.2K |
| 14:30 | 26.86 | 26.88 | 26.85 | 26.85 | 85.3K |
| 14:35 | 26.86 | 26.86 | 26.78 | 26.80 | 92.0K |
| 14:40 | 26.80 | 26.87 | 26.79 | 26.87 | 94.9K |
| 14:45 | 26.87 | 26.90 | 26.86 | 26.90 | 128.0K |
| 14:50 | 26.89 | 26.89 | 26.84 | 26.89 | 204.3K |
| 14:55 | 26.88 | 26.89 | 26.86 | 26.88 | 102.5K |
| 15:40 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0K |